We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.30 | 38.90 | 36.60 | 0.00 % | 0 | 5 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 17.40 | 19.30 | 21.30 | 0.00 % | 0 | 38 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 4.30 | 5.40 | 4.30 | -40.28 % | 17 | 255 |
| 320.00 | 1.55 | 2.35 | 2.00 | -28.57 % | 7 | 359 |
| 330.00 | 0.60 | 0.75 | 0.72 | -48.57 % | 5 | 114 |
| 340.00 | 0.30 | 0.65 | 0.30 | -50.00 % | 1 | 1,228 |
| 350.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.25 | 0.35 | 0.39 | 0.00 % | 0 | 101 |
| 270.00 | 0.55 | 0.80 | 0.70 | 40.00 % | 1 | 65 |
| 280.00 | 1.15 | 1.45 | 1.66 | 44.35 % | 2 | 302 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 5.10 | 5.90 | 5.50 | 19.57 % | 8 | 134 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 34.40 | 37.50 | 37.85 | 0.00 % | 0 | 186 |
| 350.00 | 44.20 | 47.80 | 40.40 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
