We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 42.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.30 | 28.20 | 15.90 | 0.00 % | 0 | 8 |
| 140.00 | 20.90 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.80 | 19.10 | 32.53 | 0.00 % | 0 | 1 |
| 150.00 | 13.00 | 15.90 | 29.70 | 0.00 % | 0 | 2 |
| 155.00 | 9.90 | 12.50 | 11.70 | 0.00 % | 0 | 13 |
| 160.00 | 6.40 | 9.30 | 7.70 | 0.00 % | 0 | 10 |
| 165.00 | 4.40 | 6.80 | 5.10 | 0.00 % | 0 | 1,025 |
| 170.00 | 3.20 | 4.20 | 4.00 | 0.00 % | 0 | 216 |
| 175.00 | 1.90 | 2.95 | 2.36 | -28.48 % | 1 | 72 |
| 180.00 | 1.05 | 2.10 | 1.85 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.80 | 2.05 | 1.99 | 0.00 % | 0 | 1 |
| 140.00 | 1.40 | 2.80 | 2.10 | 69.35 % | 212 | 1,302 |
| 145.00 | 1.40 | 3.00 | 3.59 | 0.00 % | 0 | 2 |
| 150.00 | 2.10 | 5.00 | 3.30 | 0.00 % | 0 | 7 |
| 155.00 | 4.30 | 5.50 | 4.10 | 0.00 % | 0 | 21 |
| 160.00 | 5.40 | 8.20 | 5.38 | 0.00 % | 0 | 415 |
| 165.00 | 8.50 | 11.20 | 12.00 | 0.00 % | 0 | 2 |
| 170.00 | 11.60 | 14.40 | 10.10 | 0.00 % | 0 | 3 |
| 175.00 | 15.20 | 18.00 | 15.60 | 0.00 % | 0 | 24 |
| 180.00 | 19.50 | 21.90 | 14.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
