S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SentinelOne Inc (S)
SentinelOne Inc (S) Options

S SentinelOne Inc

28.51

0.63 (2.26%)

Nov 26 2024 - Closed

Delayed by 15 minutes

S Nov 29 2024 30.5 Call

View Full S Chain

0.05 -0.03 (-37.50%)

Bid	0.08	Volume	3	Exp. Date	Nov 29 2024
Offer	0.15	Open Interest	47	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.08	Last Trade	11/26/2024 11:33

S Option Chain - Nov 29 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	1.85	2.10	1.75	-13.37 %	3	48
26.50	1.45	1.65	1.62	-28.00 %	11	56
27.00	1.00	1.90	1.13	-23.13 %	5	143
27.50	0.65	0.80	0.85	-19.05 %	4	900
28.00	0.40	0.50	0.48	4.35 %	272	333
28.50	0.20	0.45	0.30	-14.29 %	169	846
29.00	0.10	0.20	0.20	0.00 %	224	2,532
29.50	0.05	0.10	0.05	-66.67 %	147	1,319
30.00	0.05	0.05	0.05	-28.57 %	26	186
30.50	0.08	0.15	0.05	-37.50 %	3	47

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.13	0.10	0.13	0.00 %	0	51
26.50	0.05	0.10	0.07	-30.00 %	1	11
27.00	0.10	0.20	0.20	-20.00 %	11	453
27.50	0.25	0.35	0.30	-25.00 %	43	70
28.00	0.50	0.60	0.68	4.62 %	111	226
28.50	0.75	0.90	0.89	11.25 %	5	259
29.00	0.40	1.25	1.40	105.88 %	25	36
29.50	0.95	1.75	1.25	0.00 %	0	1
30.00	1.95	2.20	2.20	4.76 %	6	47
30.50	1.60	2.80	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions