S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Safehold Inc (SAFE)
Safehold Inc (SAFE) Options

SAFE Safehold Inc

22.26

0.00 (0.00%)

Pre Market

Last Updated: 03:01:09

Delayed by 15 minutes

SAFE Aug 16 2024 17.5 Put

View Full SAFE Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	Aug 16 2024
Offer	0.50	Open Interest	107	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

SAFE Option Chain - Aug 16 2024

SAFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	14.50	0.00	0.00 %	0	0
12.50	8.90	12.00	0.00	0.00 %	0	0
15.00	7.00	9.60	0.00	0.00 %	0	0
17.50	2.85	7.10	1.01	0.00 %	0	1
20.00	2.15	4.30	2.55	0.00 %	0	33
22.50	0.60	0.75	0.86	-21.82 %	4	421
25.00	0.05	0.20	0.10	0.00 %	0	2
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.75	0.05	0.00 %	0	50
17.50	0.08	0.50	0.08	0.00 %	0	107
20.00	0.05	0.80	0.30	0.00 %	0	116
22.50	0.75	1.10	0.75	15.38 %	1	44
25.00	1.45	4.90	0.00	0.00 %	0	0
30.00	7.30	8.60	7.90	0.00 %	0	5

Bell Buckle (PK)

Clean Vision (QB)

Seven Arts Entertainment (PK)

Global Developments (PK)

ERHC Energy (CE)

TPT Global Tech (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Branded Legacy (PK)

NioCorp Developments

Golden Triangle Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions