S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SolarWinds Corporation (SWI)
SolarWinds Corporation (SWI) Options

SWI SolarWinds Corporation

15.18

0.19 (1.27%)

Feb 05 2025 - Closed

Delayed by 15 minutes

SWI Feb 21 2025 2.5 Call

View Full SWI Chain

0.00 0.00 (0.00%)

Bid	11.40	Volume	0	Exp. Date	Feb 21 2025
Offer	14.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SWI Option Chain - Feb 21 2025

SWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.40	14.70	0.00	0.00 %	0	0
5.00	9.90	11.70	0.00	0.00 %	0	0
7.50	6.90	9.20	0.00	0.00 %	0	0
10.00	4.90	6.70	2.90	0.00 %	0	0
12.50	2.20	3.80	2.65	0.00 %	0	106
15.00	0.35	0.85	0.60	0.00 %	0	259
17.50	0.22	0.15	0.22	0.00 %	0	19
20.00	0.15	0.75	0.15	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.60	0.75	0.60	0.00 %	0	10
12.50	0.00	1.20	0.00	0.00 %	0	0
15.00	0.20	0.80	0.00	0.00 %	0	0
17.50	2.00	3.40	3.00	0.00 %	0	5
20.00	4.50	5.30	0.00	0.00 %	0	0
22.50	7.00	7.70	0.00	0.00 %	0	0

Adia Nutrition (PK)

Decentral Life (PK)

MineralRite (PK)

TransCode Therapeutics

RespireRx Pharmaceuticals (CE)

Virexit Technologies (PK)

Liquidmetal Technologies (QB)

Elite Pharmaceuticals (QB)

Enanta Pharmaceuticals

Rennova Health (CE)

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions