We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.00 | 27.70 | 25.60 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.30 | 17.60 | 15.40 | 0.00 % | 0 | 21 |
| 85.00 | 10.40 | 12.50 | 12.21 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.05 | 1.30 | 2.66 | 163.37 % | 2 | 123 |
| 105.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 4 | 358 |
| 110.00 | 0.10 | 0.25 | 0.05 | 0.00 % | 0 | 663 |
| 115.00 | 0.37 | 0.05 | 0.25 | -32.43 % | 5 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.38 | 0.35 | 0.38 | 0.00 % | 0 | 851 |
| 75.00 | 0.37 | 0.25 | 0.37 | 0.00 % | 0 | 162 |
| 80.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 457 |
| 85.00 | 0.20 | 0.30 | 0.15 | -54.55 % | 66 | 321 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.00 | 10.50 | 10.40 | 0.00 % | 0 | 376 |
| 110.00 | 12.60 | 15.20 | 13.94 | 0.00 % | 0 | 193 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
