S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

TME Tencent Music Entertainment Group

12.15

0.74 (6.49%)

Dec 02 2024 - Closed

Delayed by 15 minutes

TME Dec 20 2024 13 Put

View Full TME Chain

1.60 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	1.10	Open Interest	645	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.60	Last Trade	- -

TME Option Chain - Dec 20 2024

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	5.10	5.60	0.00	0.00 %	0	0
8.00	4.00	5.10	3.52	0.00 %	0	5
9.00	2.10	3.40	3.10	19.23 %	1	404
10.00	2.20	3.50	2.25	55.17 %	33	168
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.60	0.70	0.65	116.67 %	611	10,824
13.00	0.20	0.30	0.27	237.50 %	2,265	6,589
14.00	0.05	0.15	0.10	100.00 %	52	4,837
15.00	0.05	0.10	0.05	0.00 %	0	5,584
16.00	0.05	0.15	0.05	0.00 %	0	1,288

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.40	0.45	0.41	-59.00 %	54	602
13.00	0.05	1.10	1.60	0.00 %	0	645
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	2.00	2.95	3.60	0.00 %	0	137
16.00	0.00	0.00	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Super Micro Computer

Kraig Biocraft Laborator... (QB)

KULR Technology

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions