S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

TME Tencent Music Entertainment Group

11.51

0.44 (3.97%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TME Dec 20 2024 16 Call

View Full TME Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	1,288	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TME Option Chain - Dec 20 2024

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.30	4.80	0.00	0.00 %	0	0
8.00	3.30	3.80	3.52	0.86 %	1	4
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.30	0.40	0.38	90.00 %	256	10,876
13.00	0.10	0.20	0.14	7.69 %	64	6,567
14.00	0.05	0.10	0.05	0.00 %	38	4,834
15.00	0.05	0.15	0.05	0.00 %	0	5,584
16.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.05	0.10	0.05	0.00 %	0	143
9.00	0.05	0.10	0.05	0.00 %	0	1,364
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.50	1.95	1.60	0.00 %	0	645
14.00	2.15	4.10	2.98	0.00 %	0	1,343
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0

Therapeutic Solutions (PK)

ERHC Energy (CE)

Accredited Solutions (PK)

Global Developments (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions