ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRGP Targa Resources Corporation

197.47
4.17 (2.16%)
Jan 13 2025 - Closed
Delayed by 15 minutes

TRGP Jan 17 2025 150 Call

35.50 0.00 (0.00%)
Bid 45.70 Volume 0 Exp. Date Jan 17 2025
Offer 49.90 Open Interest 350 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 35.50 Last Trade - -

TRGP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.000.000.000.00 %00
175.0020.6024.7020.020.00 %0327
180.000.000.000.000.00 %00
185.0011.8014.9013.6011.48 %17854
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.001.752.252.115.50 %62392
210.000.051.550.25-56.14 %41125
220.000.011.250.010.00 %0175
230.000.100.250.1110.00 %2779

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.000.000.000.00 %00
175.000.300.450.300.00 %0759
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.902.106.950.00 %0177
200.000.000.000.000.00 %00
210.0010.5014.8025.460.00 %03
220.0020.2024.600.000.00 %00
230.0030.5034.600.000.00 %00