We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.50 | 30.30 | 35.50 | 0.00 % | 0 | 350 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.00 | 11.40 | 9.60 | 21.52 % | 1 | 533 |
| 175.00 | 6.80 | 8.70 | 6.50 | 21.04 % | 7 | 315 |
| 180.00 | 4.40 | 4.80 | 4.30 | 13.16 % | 5 | 202 |
| 185.00 | 2.65 | 3.10 | 2.80 | 14.75 % | 124 | 763 |
| 190.00 | 1.45 | 1.80 | 1.53 | 10.87 % | 180 | 395 |
| 195.00 | 0.75 | 1.15 | 0.88 | -11.11 % | 2 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 2.60 | 1.20 | 0.00 % | 0 | 162 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.10 | 7.80 | 8.80 | -1.12 % | 2 | 103 |
| 185.00 | 10.20 | 11.40 | 13.00 | 0.00 % | 0 | 185 |
| 190.00 | 13.60 | 15.90 | 16.20 | -8.47 % | 1 | 1,108 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
