We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.60 | 7.50 | 7.67 | 0.00 % | 0 | 4 |
| 31.00 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.80 | 5.80 | 4.83 | 0.00 % | 0 | 5 |
| 33.00 | 1.95 | 4.10 | 1.73 | 0.00 % | 0 | 7 |
| 34.00 | 0.60 | 4.60 | 4.45 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.10 | 0.20 | 2.35 | 0.00 % | 0 | 34 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 63 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.41 | 0.25 | 0.41 | 0.00 % | 0 | 3 |
| 31.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 28 |
| 35.00 | 0.10 | 0.25 | 0.05 | 0.00 % | 0 | 1,128 |
| 36.00 | 0.60 | 1.10 | 0.44 | -2.22 % | 50 | 61 |
| 37.00 | 0.45 | 3.80 | 0.64 | 0.00 % | 0 | 10 |
| 38.00 | 1.55 | 4.40 | 1.25 | 0.00 % | 0 | 50 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
