ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TRN Trinity Industries Inc

34.97
-1.71 (-4.66%)
After Hours
Last Updated: 15:52:00
Delayed by 15 minutes

TRN Dec 20 2024 39 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
31.003.205.600.000.00 %00
32.000.000.000.000.00 %00
33.001.703.801.730.00 %07
34.000.152.354.450.00 %02
35.000.254.703.580.00 %033
36.000.000.000.000.00 %00
37.000.101.200.500.00 %035
38.000.000.000.000.00 %00
39.000.701.350.700.00 %017

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.411.350.410.00 %03
31.000.001.250.000.00 %00
32.000.000.000.000.00 %00
33.000.300.250.300.00 %05
34.000.150.400.300.00 %028
35.000.251.650.050.00 %01,128
36.000.052.300.450.00 %061
37.001.352.750.640.00 %010
38.001.853.801.250.00 %050
39.000.000.000.000.00 %00