We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 146 | Day's Range | 0.18 - 0.37 |
| Open | 0.37 | Prev Close | 0.40 | Last Trade | 7/23/2024 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.20 | 7.10 | 5.61 | 0.00 % | 0 | 14 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.80 | 3.60 | 4.67 | 0.00 % | 0 | 17 |
| 57.00 | 1.90 | 2.30 | 3.54 | 0.00 % | 0 | 15 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.50 | 0.60 | 0.77 | 0.00 % | 0 | 66 |
| 60.00 | 0.10 | 0.20 | 0.18 | -55.00 % | 3 | 146 |
| 61.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 1 | 71 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 56 |
| 58.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 198 |
| 59.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 1 | 80 |
| 60.00 | 1.05 | 1.15 | 1.10 | 0.00 % | 0 | 88 |
| 61.00 | 1.90 | 2.60 | 1.35 | 0.00 % | 0 | 25 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
