We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.70 | Volume | 35 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 33.20 | Open Interest | 1,545 | Day's Range | 21.00 - 31.27 |
| Open | 21.00 | Prev Close | 21.00 | Last Trade | 12/19/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 8.95 | 12.60 | 11.17 | -50.29 % | 14 | 336 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 5.20 | 8.05 | 6.60 | -59.01 % | 13 | 74 |
| 490.00 | 4.00 | 5.50 | 4.43 | -65.63 % | 251 | 297 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 1.96 | 4.20 | 2.90 | -69.47 % | 625 | 105 |
| 497.50 | 1.61 | 2.67 | 2.24 | -74.97 % | 108 | 61 |
| 500.00 | 1.31 | 1.89 | 1.81 | -72.15 % | 1,366 | 1,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 1.22 | 1.63 | 1.55 | 82.35 % | 191 | 400 |
| 480.00 | 1.70 | 2.30 | 2.00 | 73.91 % | 989 | 1,397 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 4.50 | 6.05 | 5.50 | 120.88 % | 886 | 1,308 |
| 492.50 | 3.40 | 7.80 | 7.10 | 168.94 % | 263 | 250 |
| 495.00 | 7.50 | 9.75 | 8.91 | 131.43 % | 316 | 545 |
| 497.50 | 8.60 | 11.40 | 10.00 | 110.53 % | 151 | 405 |
| 500.00 | 10.95 | 14.50 | 13.00 | 118.49 % | 436 | 1,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
