We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.30 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 52.60 | Open Interest | 21 | Day's Range | 31.80 - 31.80 |
| Open | 31.80 | Prev Close | 19.50 | Last Trade | 12/19/2024 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 23.80 | 30.80 | 81.17 | 0.00 % | 0 | 34 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 15.80 | 22.30 | 56.00 | 0.00 % | 0 | 24 |
| 705.00 | 12.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 9.30 | 14.40 | 152.83 | 0.00 % | 0 | 15 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 4.90 | 8.70 | 7.05 | -91.71 % | 5 | 15 |
| 725.00 | 3.40 | 6.80 | 5.50 | -45.00 % | 2 | 1 |
| 730.00 | 2.15 | 4.20 | 3.34 | -87.59 % | 2 | 11 |
| 735.00 | 1.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 0.90 | 1.35 | 1.11 | -3.48 % | 2 | 128 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 1.80 | 2.80 | 2.50 | 56.25 % | 12 | 104 |
| 705.00 | 2.40 | 4.20 | 0.76 | 0.00 % | 0 | 10 |
| 710.00 | 4.20 | 6.90 | 4.80 | 0.00 % | 0 | 119 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 8.20 | 11.40 | 1.30 | 0.00 % | 0 | 42 |
| 725.00 | 11.80 | 15.50 | 9.70 | 495.09 % | 1 | 27 |
| 730.00 | 13.80 | 18.80 | 6.00 | -49.41 % | 2 | 63 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
