We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.65 | Volume | 18 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 10.65 | Open Interest | 181 | Day's Range | 8.58 - 10.57 |
| Open | 9.05 | Prev Close | 7.35 | Last Trade | 11/21/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 12.15 | 13.15 | 13.13 | 0.00 % | 0 | 30 |
| 300.00 | 9.65 | 10.65 | 10.00 | 36.05 % | 18 | 181 |
| 302.50 | 7.20 | 8.20 | 7.97 | 73.26 % | 1 | 38 |
| 305.00 | 4.85 | 5.35 | 5.37 | 70.48 % | 14 | 229 |
| 307.50 | 2.74 | 3.15 | 3.25 | 91.18 % | 354 | 160 |
| 310.00 | 1.17 | 1.33 | 1.20 | 55.84 % | 220 | 1,423 |
| 312.50 | 0.14 | 0.41 | 0.35 | 20.69 % | 956 | 933 |
| 315.00 | 0.07 | 0.10 | 0.09 | -10.00 % | 349 | 1,006 |
| 317.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 172 | 1,391 |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 18 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.03 | 0.05 | 0.04 | -73.33 % | 4 | 359 |
| 300.00 | 0.05 | 0.07 | 0.05 | -80.77 % | 110 | 388 |
| 302.50 | 0.08 | 0.10 | 0.08 | -77.14 % | 47 | 304 |
| 305.00 | 0.14 | 0.18 | 0.16 | -83.33 % | 334 | 529 |
| 307.50 | 0.41 | 0.48 | 0.48 | -73.48 % | 189 | 326 |
| 310.00 | 1.18 | 1.32 | 1.27 | -62.43 % | 108 | 729 |
| 312.50 | 2.39 | 3.20 | 2.60 | -42.22 % | 9 | 144 |
| 315.00 | 4.15 | 6.25 | 4.78 | 19.50 % | 2 | 19 |
| 317.50 | 6.70 | 8.05 | 7.40 | 21.31 % | 9 | 1 |
| 320.00 | 9.50 | 10.55 | 9.88 | -8.09 % | 9 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
