S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Valero Energy Corporation (VLO)
Valero Energy Corporation (VLO) Options

VLO Valero Energy Corporation

139.08

0.52 (0.38%)

Nov 29 2024 - Closed

Delayed by 15 minutes

VLO Dec 6 2024 143 Put

View Full VLO Chain

5.02 0.00 (0.00%)

Bid	2.52	Volume	0	Exp. Date	Dec 06 2024
Offer	4.85	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.02	Last Trade	- -

VLO Option Chain - Dec 06 2024

VLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
134.00	4.95	6.55	5.70	1.79 %	1	9
135.00	3.80	5.15	5.87	0.00 %	0	14
136.00	3.80	4.20	2.64	-52.35 %	4	13
137.00	1.86	4.15	3.46	7.45 %	25	37
138.00	2.51	2.98	2.77	6.54 %	51	25
139.00	1.67	2.39	2.20	6.28 %	47	62
140.00	1.46	1.89	1.70	2.41 %	116	252
141.00	0.90	1.51	1.29	-12.24 %	154	139
142.00	0.75	1.07	0.95	-12.84 %	48	123
143.00	0.51	0.93	0.75	-14.77 %	64	143

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
134.00	0.35	0.65	0.50	-77.06 %	45	17
135.00	0.45	0.97	0.69	-31.68 %	42	92
136.00	0.83	1.00	1.06	-4.50 %	27	26
137.00	0.95	1.53	1.30	-14.47 %	45	25
138.00	1.32	2.96	1.93	1.05 %	65	30
139.00	1.74	2.28	2.03	-16.12 %	30	25
140.00	2.22	3.95	2.95	-3.28 %	5	40
141.00	2.75	4.15	4.00	12.68 %	8	112
142.00	2.93	4.60	4.41	11.65 %	9	11
143.00	2.52	4.85	5.02	0.00 %	0	24

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions