ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTS Vitesse Energy Inc

24.32
0.59 (2.49%)
Jul 02 2024 - Closed
Delayed by 15 minutes

VTS Jul 19 2024 17.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jul 19 2024
Offer 0.20 Open Interest 211 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

VTS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.2014.209.300.00 %023
15.008.2011.509.350.00 %00
17.505.509.204.900.00 %00
20.003.206.503.800.00 %00
22.501.104.301.400.00 %020
25.000.100.250.166.67 %18591
30.000.090.150.090.00 %0115

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.580.750.580.00 %027
17.500.050.200.050.00 %0211
20.000.150.400.150.00 %0474
22.500.200.150.200.00 %0679
25.000.802.151.900.00 %0538
30.005.008.007.200.00 %00