S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vitesse Energy Inc (VTS)
Vitesse Energy Inc (VTS) Options

VTS Vitesse Energy Inc

28.1216

-0.0384 (-0.14%)

Nov 25 2024 - Closed

Delayed by 15 minutes

VTS Dec 20 2024 17.5 Call

View Full VTS Chain

0.00 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	Dec 20 2024
Offer	12.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VTS Option Chain - Dec 20 2024

VTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.70	15.40	0.00	0.00 %	0	0
17.50	10.20	12.30	0.00	0.00 %	0	0
20.00	7.80	10.50	0.00	0.00 %	0	0
22.50	5.30	6.10	0.00	0.00 %	0	0
25.00	2.90	3.80	2.65	0.00 %	0	38
30.00	0.05	0.10	0.05	0.00 %	0	81

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.51	1.00	0.51	0.00 %	0	16
25.00	0.05	0.35	0.05	0.00 %	0	18
30.00	1.85	4.80	3.10	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions