We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 23 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.70 | Last Trade | 2/11/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.20 | 30.00 | 22.45 | 0.00 % | 0 | 153 |
| 85.00 | 20.80 | 24.60 | 17.73 | 0.00 % | 0 | 5 |
| 90.00 | 15.80 | 19.70 | 14.70 | 0.00 % | 0 | 3 |
| 95.00 | 11.50 | 14.20 | 13.20 | 0.00 % | 0 | 1 |
| 100.00 | 6.00 | 9.80 | 6.38 | 0.00 % | 0 | 26 |
| 105.00 | 2.20 | 4.80 | 4.70 | 0.00 % | 0 | 243 |
| 110.00 | 1.10 | 2.10 | 1.20 | -41.46 % | 11 | 20 |
| 115.00 | 0.10 | 0.95 | 0.50 | -28.57 % | 2 | 23 |
| 120.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.95 | 1.30 | 0.95 | 0.00 % | 0 | 33 |
| 85.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 30 |
| 90.00 | 0.67 | 1.75 | 0.67 | 0.00 % | 0 | 5 |
| 95.00 | 0.05 | 0.95 | 0.30 | 0.00 % | 0 | 266 |
| 100.00 | 0.10 | 1.20 | 0.63 | -10.00 % | 4 | 74 |
| 105.00 | 1.00 | 2.65 | 1.70 | -3.95 % | 2 | 1 |
| 110.00 | 1.65 | 5.80 | 4.64 | -32.75 % | 10 | 1 |
| 115.00 | 6.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
