Volume | 297,562 |
|
|||||
News | (1) | ||||||
Day High | 140.70 | Low High |
|||||
Day Low | 138.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
139.20 | 138.70 | 140.70 | 142.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
132 | 297,562 | 139.39p | 414,771p | - | 81.70 - 147.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:41:18 | O | 6,250 | 138.8041p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
308.53M | 222.44M | - | 123.51M | -11.5M | -0.05 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gulf Keystone Petroleum News
Date | Time | Source | News Article |
---|---|---|---|
5/22/2024 | 01:00 | RNS Regulatory News | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
5/21/2024 | 01:00 | RNS Regulatory News | Gulf Keystone Petroleum Ltd. Notice of Annual General.. |
5/21/2024 | 01:00 | RNS Regulatory News | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
5/20/2024 | 01:00 | RNS Regulatory News | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
5/17/2024 | 01:00 | RNS Regulatory News | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
5/13/2024 | 07:51 | Alliance News | Gulf Keystone shares up on operational success and new.. |
5/13/2024 | 01:00 | EQS Regulatory News | Operational update and launch of up to $10 million share.. |
5/02/2024 | 01:00 | EQS Regulatory News | Block Listing Six Monthly Return |
4/25/2024 | 01:00 | EQS Regulatory News | Publication of 2023 Annual Report and Accounts &.. |
4/25/2024 | 01:00 | EQS Regulatory News | Report on Payments to Governments for 2023 |
4/22/2024 | 06:29 | EQS Regulatory News | Director / PDMR Shareholding |
4/18/2024 | 01:00 | EQS Regulatory News | Total Voting Rights |
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.50 | 143.10 | 128.00 | 134.89 | 1,783,324 | 3.20 | 2.36% |
1 Month | 113.30 | 143.10 | 109.50 | 125.75 | 1,396,327 | 25.40 | 22.42% |
3 Months | 97.80 | 143.10 | 93.30 | 114.40 | 1,491,105 | 40.90 | 41.82% |
6 Months | 130.00 | 143.10 | 89.00 | 112.89 | 1,229,710 | 8.70 | 6.69% |
1 Year | 132.20 | 147.90 | 81.70 | 113.10 | 1,435,099 | 6.50 | 4.92% |
3 Years | 162.20 | 321.00 | 81.70 | 173.63 | 1,251,065 | -23.50 | -14.49% |
5 Years | 248.50 | 321.00 | 47.30 | 160.90 | 1,141,407 | -109.80 | -44.19% |