Volume | 18,950 |
|
|||||
News | - | ||||||
Day High | 9,315.00 | Low High |
|||||
Day Low | 9,195.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirax-sarco Engineering Plc | SPX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,280.00 | 9,195.00 | 9,315.00 | 9,350.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
514 | 18,950 | 9,226.60p | 1,748,440p | - | 7,908.00 - 11,480.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:53:40 | AT | 11 | 9,225.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Spirax-sarco Engineering Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.79B | 73.60M | - | 1.68B | 183.6M | 2.49 | 36.98 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Spirax-sarco Engineering News
Spirax-sarco Engineering Discussion Forums - SPX
No Forum Threads FoundAdd a New Thread
Historical SPX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,165.00 | 9,850.00 | 9,115.00 | 9,473.99 | 156,452 | 60.00 | 0.65% |
1 Month | 9,280.00 | 9,850.00 | 8,730.00 | 9,117.74 | 224,523 | -55.00 | -0.59% |
3 Months | 10,510.00 | 11,280.00 | 8,730.00 | 9,810.62 | 231,709 | -1,285.00 | -12.23% |
6 Months | 9,170.00 | 11,280.00 | 8,730.00 | 9,851.47 | 187,106 | 55.00 | 0.60% |
1 Year | 11,290.00 | 11,480.00 | 7,908.00 | 9,853.52 | 204,902 | -2,065.00 | -18.29% |
3 Years | 12,315.00 | 17,225.00 | 7,908.00 | 11,166.89 | 164,196 | -3,090.00 | -25.09% |
5 Years | 8,580.00 | 17,225.00 | 7,220.00 | 10,381.12 | 172,862 | 645.00 | 7.52% |