ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36775
-0.05%
Bitcoin
64,479.76
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Clearmind Medicine Inc (CMND) Share Price

Clearmind Medicine Inc

Clearmind Medicine Inc (CMND)

Clearmind Medicine Inc
1.28
0.05
(4.07%)
Closed June 21 3:00PM
Delayed by 15 minutes
1.2405
-0.0395
(-3.09%)
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.2405
Bid
1.14
Ask
1.66
Volume
14,907,669
1.15 Day's Range 1.46
0.9205 52 Week Range 20.40
Previous Close
1.23
Open
1.43
Last Trade
50
@
1.24
Last Trade Time
Average Volume (3m)
1,112,393
Financial Volume
US$ 19,443,406
VWAP
1.3043

CMND Latest News

More News

Clearmind Medicine Secured Exclusive Global Rights to Innovative Psychedelic Compounds for PTSD Treatment

Vancouver, Canada, June 20, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery...

17 hours ago
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 13 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 13 2024
Edgar (US Regulatory)

Clearmind Medicine Revolutionizes the $13 Billion NonAlcoholic Beverages Market with its Psychedelic-Based Drink

Vancouver, Canada, June 11, 2024 (GLOBE NEWSWIRE) --  Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery...

June 11 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 10 2024
Edgar (US Regulatory)

Clearmind Medicine Advances its Proprietary Psychedelic- Based Synthetic Alcohol Beverage Product

The global market of no- and low-alcohol beverages estimated at over $13 billion in 2023 Vancouver, Canada, May 10, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0...

May 10 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 07 2024
Edgar (US Regulatory)

Clearmind Medicine Secures Exclusive Global Rights to Breakthrough Psychedelic Compounds for PTSD Treatment

Vancouver, Canada, May 07, 2024 (GLOBE NEWSWIRE) --  Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and...

May 07 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150513.80733944951.091.461.041834951.16455645CS
40.09057.869565217391.151.460.95123873471.0444064CS
120.07056.025641025641.171.80.951211123931.41287695CS
26-1.4695-54.22509225092.713.580.920513421781.91986634CS
52-14.6355-92.18631897215.87620.40.920515155024.1197335CS
156-161.3595-99.2370848708162.61830.9205125811511.08684573CS
260-161.3595-99.2370848708162.61830.9205125811511.08684573CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

CMND Discussion

View Posts
glenn1919 glenn1919 5 hours ago
CMND.....................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 9 hours ago
CMND: And THAT's what ya get --- morally bankrupt, Israel --- when you PR about some stupid SNAKE OIL crap, while you SLAUGHTER Arabs for National amusement!!
👍️0
Invest-in-America Invest-in-America 15 hours ago
CMND: I warned you all!!! FUCK ISRAEL!!!
👍️0
Invest-in-America Invest-in-America 16 hours ago
CMND: Israel on a GRAND SCALE!! (Be careful!!!!!!)
👍️0
tw0122 tw0122 17 hours ago
Clearmind Medicine Secured Exclusive Global Rights to Innovative Psychedelic Compounds for PTSD Treatment
👍️0
Awl416 Awl416 1 month ago
Clearmind Medicine Secures Exclusive Global Rights to Breakthrough Psychedelic Compounds for PTSD Treatment
👍️0
Monksdream Monksdream 2 months ago
And down it goes
👍️0
Monksdream Monksdream 3 months ago
CMND under $2
👍️0
Nealio Nealio 3 months ago
How many shares are outstanding for CMND? Thanks.
👍️0
Awl416 Awl416 3 months ago
Breakthrough in Wellness: Clearmind Medicine's Psychedelic Treatment Granted Divisional Patent Approval in China
👍️0
Monksdream Monksdream 3 months ago
CMND 10Q due 3/22
👍️0
Monksdream Monksdream 3 months ago
CMND 10Q due 3/15
👍️0
Invest-in-America Invest-in-America 4 months ago
CMND: Why the FLUCK does this have to be associated with ISRAEL!!! DAMN-IT!!! (Every time of late that I see some GREAT news, that damn word ISRAEL has to be on it!!!)
👍️0
Awl416 Awl416 4 months ago
Clearmind Medicine Receives Approval to Commence its Phase I/IIa Clinical Trial of CMND-100 for Alcohol Use Disorder
👍️0
Awl416 Awl416 4 months ago
Now now
👍️0
TIMGZ TIMGZ 4 months ago
REENA, HOPE U ARE DOING WELLL, ****SO MANY FISHES TO FRY****WAY TO GO***

HAPPY TRADING
👍️0
reena969 reena969 4 months ago
CMND..hmmm....delay in market response to the news regarding CMND,Traders have been occupied this morning due to CHEA, YTEN, and FDMT.(Traded all three for nice profits)
https://finance.yahoo.com/news/clearmind-medicine-receives-patent-approval-125100357.html
👍️0
reena969 reena969 4 months ago
Not yet still adding
Need those cheapie
👍️0
Bud-Wiser Bud-Wiser 4 months ago
Here WEEEEE GO a baby -BOOM
🖕 1 🤡 1
Bud-Wiser Bud-Wiser 5 months ago
I’m loaded … I think this will be a solid week here
👍️0
TimeFades TimeFades 5 months ago
Time to load
👍️0
TimeFades TimeFades 5 months ago
Looks appetizing
👍️0
Monksdream Monksdream 5 months ago
CMND new 52 week low
👍️0
Monksdream Monksdream 5 months ago
CMND new 52 week low
👍️0
Monksdream Monksdream 5 months ago
CMND new 52 week low
👍️0
TheFinalCD TheFinalCD 5 months ago
$CMND Clearmind Medicine Inc. Announces Pricing of $2.4 Million Registered Direct and Private Placement
https://newsfilter.io/articles/clearmind-medicine-inc-announces-pricing-of-24-million-registered-direct-and-private-placement-8bef08328438d3cb53724b7c9348a9a7
👍️0
Invest-in-America Invest-in-America 5 months ago
CMND: News about 'Psychiatric Mushrooms' to fix crazy drunks.
https://www.marketscreener.com/quote/stock/CLEARMIND-MEDICINE-INC-43371362/news/Clearmind-Medicine-Completed-Type-A-Meeting-with-the-FDA-45713831/
👍️0
Monksdream Monksdream 6 months ago
CMND new 52 week low
👍️0
Awl416 Awl416 7 months ago
Clearmind Medicine Achieved Positive Results in Cocaine Addiction Treatment

I shouldn’t laugh especially with todays coke but I got a chuckle out of this
👍️0
weedtrader420 weedtrader420 7 months ago
NEWS OUT
👍️0
Awl416 Awl416 7 months ago
There she goes again
👍️0
weedtrader420 weedtrader420 7 months ago
CMND💫 WOOHOOOOOO
👍️0
Nealio Nealio 7 months ago
Sold at 7.87 for about a double, late last night's session. Best to you...careful of possible dilution now that the RS has been done. I bought for a swing, and was playing the bottom chart before the RS, and the news event people said was coming.
👍️0
Awl416 Awl416 7 months ago
Watching mm ARCX is quite entertaining
👍️0
Nealio Nealio 7 months ago
Swing trading...my scanner says float at 600k now; could move here and quickly
👍️0
Awl416 Awl416 7 months ago
Knock knock who’s there?
👍️0
Disquisition Disquisition 7 months ago
HORRIFIC DUMPING
👍️0
81vette 81vette 7 months ago
50 to 1 reverse split,horrible news
👍️0
knrorrel knrorrel 7 months ago
that's Very interesting and sounds very seductive.:

that
7.5 million share offering closed at 0.30, we trade less than 50% of the asking price

imo


👍️0
knrorrel knrorrel 7 months ago
$CMMD 6 months ago it was $5 , BOUNCE time
https://www.stockscores.com/charts/charts/?ticker=cmnd

👍️0
knrorrel knrorrel 7 months ago
Expect good news. ?
👍️0
81vette 81vette 7 months ago
If real good news comes,watching for it
👍️0
TheFinalCD TheFinalCD 7 months ago
30 repeat? https://ih.advfn.com/stock-market/NASDAQ/clearmind-medicine-CMND/historical
Oct 11 2023 0.2263 0.0738 48.39% 0.157 0.345 0.155 63,363,303
👍️0
81vette 81vette 7 months ago
Getting attention now,thanks for letting me know bro!!
👍️0
TheFinalCD TheFinalCD 7 months ago
Clearmind Medicine Closes US$2.25 Million Public Offering
https://finance.yahoo.com/news/clearmind-medicine-closes-us-2-161600535.html

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173179438

Message in reply to:
$CMND .14 couple reasons why I like it:
7.5m share Offering @ .30 closed, we are trading less than 50% of offering price
They submitted an IND to the FDA on March 16, 2023 they are overdue to hear back from FDA, any positive news and this goes
On 10/26 there was a SC13G filed for 7.7% or 1.2m shares
At or near bottom, low risk imo, watching for breakout over .15 with sustained vol.
👍️0
levi levi 8 months ago
There we go block trades coming in
👍️0
levi levi 8 months ago
Thar she blows
👍️0
makinezmoney makinezmoney 8 months ago
$CMND: Fizzling now at 0.21


Had its moment ffor the day....................... sentiment

THey are all taking turns doing it


GO $CMND
👍️0
subslover subslover 8 months ago
I can't find news anywhere bro. Any reason that you know why this is trading so high today? tia
👍️0
levi levi 8 months ago
It’s a race tpst is in the lead lol
👍️0

Your Recent History

NASDAQ
CMND
Clearmind Medicine
BIT
P1TMG3
BNP Paribas Issuance
USOTC
USBL
United States Basketball... (QB)
EU
IAM
Maroc Telecom
NYSE
PSFE.WS
Paysafe
BIT
P1TH93
NLBNPIT1TH93 20240621 7
TSXV
ZCC.H
Zena Mining
LSE
BGEO
Bank Of Georgia
LBNK
LPEPEUSDT
LADY PEPE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved