ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.69
-1.05%
US Tech 100
29,536.07
-1.04%
S&P 500
7,553.68
-0.74%
US Dollar vs CAD
1.38955
0.36%
Bitcoin
65,645.97
-1.56%
Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Corgi Bay Area Based ETF (BAY) Share Price

Corgi Bay Area Based ETF

Corgi Bay Area Based ETF (BAY)

Bayrock Resources Ltd
Bay Capital Plc
Aston Bay Holdings Ltd
29.2172
-0.2876
(-0.97%)
At close: June 03 3:00PM
29.2172
0.00
( 0.00% )
After Hours: 3:15PM

Corgi Bay Area Based ETF (BAY) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
29.2172
( -0.97% )
Bid
-
Ask
-
Volume
17,080
29.08 Day's Range 29.5048
26.33 52 Week Range 29.5048
Previous Close
29.5048
Open
29.5048
Last Trade
100
@
29.2172
Last Trade Time
15:10:01
Average Volume (3m)
280
Financial Volume
US$ 496,686
VWAP
29.08

BAY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.29474.6367624675427.922529.504827.7759228.78262219SP
42.683610.113968703826.533629.504826.3328028.11930526SP
122.683610.113968703826.533629.504826.3328028.11930526SP
262.683610.113968703826.533629.504826.3328028.11930526SP
522.683610.113968703826.533629.504826.3328028.11930526SP
1562.683610.113968703826.533629.504826.3328028.11930526SP
2602.683610.113968703826.533629.504826.3328028.11930526SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACDAccord Financial Corporation
$ 0.73
(17.74%)
2k
WRGWestern Energy Services Corp
$ 3.42
(14.00%)
13.27k
BCHTBirchtech Corp
$ 2.92
(12.74%)
11.87k
AKT.BAkita Drilling Ltd
$ 4.80
(11.63%)
5.07k
VBNKVersaBank
$ 27.69
(10.41%)
124.36k
RTGRTG Mining Inc
$ 0.035
(-22.22%)
3.1k
AVLAvalon Advanced Materials Inc
$ 0.06
(-14.29%)
192.13k
CJR.BCorus Entertainment Inc
$ 0.03
(-14.29%)
66.24k
MSCLSatellos Bioscience Inc
$ 8.31
(-14.06%)
31.09k
CWEBCharlottes Web Holdings Inc
$ 0.57
(-13.64%)
627.93k
CNQCanadian Natural Resources Ltd
$ 66.27
(1.33%)
13.14M
BCEBCE Inc
$ 34.07
(0.00%)
10.08M
TTelus Corp
$ 17.09
(-1.67%)
9.28M
HIVEHive Digital Technologies Ltd
$ 6.07
(-3.34%)
8.54M
ENBEnbridge Inc
$ 77.59
(-0.47%)
8.5M

Discussion

View Full Feed
Testpilot Testpilot 2 minutes ago
The link below addresses the work being done on CSpace at Adelaide University in August of 2025. I see that Ramez E and Mattt Kappers were involved in this.

https://advanced.onlinelibrary.wiley.com/doi/10.1002/adpr.202500158#:~:text=This%20study%20explores%20tellurite%20and,glass%20fo
CRTG
LOB LOB 2 minutes ago
STRONG BUY EOM... Only caveat is more PR needed.. Never thought I would say that. Lol
BCDS
Gold prospector Gold prospector 2 minutes ago
Nathan Nowak with venture capital roots who took over as CEO of a wellness company (Rritual Superfoods) a few years back. https://www.google.com/search?mstk=AUtExfAFHf-hhQlujbjNItm4tYZ_RN3Dhy0vV8Y7Ko2jjHfq5txSlMSotYwJw9VmQPBCC5JY8cUukSD0Uhh_eran5B7Q_zuTQabqhsHdriAUNkQTCQLy4HN8Vjb5s4fjex65j6P8vZvJR
CCLX
go seek go seek 2 minutes ago
No leak… daily trade volumes are not high. Conclusions regarding the likelihood of a partnership have been drawn by investors based on the news flow (or lack thereof) to date.
ENTA stock can be moved up or down by a determined seller or buyer. Better days are ahead.
ENTA
go seek go seek 2 minutes ago
No leak… daily trade volumes are not high. Conclusions regarding the likelihood of a partnership have been drawn by investors based on the news flow (or lack thereof) to date.
ENTA stock can be moved up or down by a determined seller or buyer. Better days are ahead.
ENTA
PhantomPeddler PhantomPeddler 2 minutes ago
By all means, feel free to keep that opinion. Don't pretend for a second that you know me, nor I you.

As a matter of clarification, prior to the prior comment, I had a bit of respect for you as a poster. Not that give a care nor you.

Also, I just posted that as an ice b
CCAJ
Boston-Bets Boston-Bets 2 minutes ago
Same thing that's caused the "dump" since March.....

Iran war. Small tit-for-tat strikes causing oil prices to rise, and bond yields to rise, with a risk of mortgage rates rising etc etc.

Also, a CNBC headline that sellers were cancelling their listings rather than lowe
RKT
surfkast surfkast 3 minutes ago
So which brokers in the US are allowing buying?
GVSI
rocketeer357 rocketeer357 4 minutes ago
The power of irony! 
Bichette with a 4 hit day to back a vintage Freddy start. The climb to .500 begins again.
Golden Cross Golden Cross 4 minutes ago
Strategic Highlights

EV Supply Chain Core: Deep integration with leading EV manufacturers, supporting production line retrofitting and high-precision fixture manufacturing.

Industrial AI Scalability: Demonstrated cross-industry adaptability, including deployment of AI-d
COSM
Grouse Hunter Grouse Hunter 5 minutes ago
I wouldn’t read too much into those numbers.  They have been out of whack for a long time for some reason.  There have supposedly been thousands of reads on days without a single post.  But any attention would be great.
TGLO
surfkast surfkast 5 minutes ago
Thanks for digging deep and providing real DD instead of Hopium.
The truth hurts sometimes! 😁
WNFTD
Lime Time Lime Time 6 minutes ago
Lots of shares to sell, but Sharp chose zero dilution. Re-load cheap again and run it up for the best yet. Smart traders know how to buy it. 2021 scenario setting up again 🚀
GVSI
surfkast surfkast 7 minutes ago
Down -40.46% in one month an sells to buys 8 - 1 is not promising at all.
Hopium will not help this. Need to stop dilution.
VMHG
jhdf51 jhdf51 8 minutes ago
What was the news today that caused the dump?

JHD
RKT
work-n-hard work-n-hard 8 minutes ago
Just FYI for anyone:
Page 1 Shareholder Meeting
https://investorshub.advfn.com/uimage/uploads/2026/6/3/dcwrjScreenshot_2026-06-03_at_17-48-45_Inline_Viewer_Opendoor_Technologies_Inc._DEF_14A_Not_Available.png
OPEN
mikeo56 mikeo56 10 minutes ago
I saw that too.
It's hard to belive those numbers.
But many watch those for new ideas
And start reading and catching up on what's going on here.
TGLO
Winsmore Winsmore 10 minutes ago
Timeline for possible news as projected by AI.

Expected Window for the News and Roll-Up Completion

The Longevity Summit Catalyst

Howard Leonhardt is confirmed to present at the Longevity Summit Dublin from June 24th to June 26th, 2026. In biotech and lon
EMED
VCUA1 VCUA1 10 minutes ago
direct to Dabeav, pls
FNMA
Golden Cross Golden Cross 11 minutes ago
$COSM Cosmos Health Enters the Monster Animal Health Market with C-Scrub Brand
https://finance.yahoo.com/sectors/healthcare/articles/cosmos-health-enters-animal-health-161600683.html

Cosmos Holdings Inc. (NASDAQ:COSM)(dba Cosmos Health) is entering the animal health market,
COSM
HyGro HyGro 11 minutes ago
And if actually approved they will have borrow a bundle to support a commercial organization plus pay their convertible debt creating massive share counts. But if not approved the dilution will be catastrophic driving the price into the pennies a share
NWBO
Dabeav Dabeav 11 minutes ago
That is true. Could take days, weeks or even months sometimes.
FNMA
BIOChecker4 BIOChecker4 12 minutes ago
Jesse, aka MayoMobile, is a phony analyst with no biotech or medical experience who seeks donations from suckers and has a website that hasn’t been updated in many months. The only company he “covers” is Anavex. He includes a paragraph or two about Cognition Therapeutics just to make it look like he
AVXL
surfkast surfkast 12 minutes ago
Smart traders know that this is restricted by most brokers.
EM POS will take the money of fools who believe this would ever trade your fantasy numbers.
Some major bag holding is so evident it is comical.
Convincing noobs 7 million traded with 100 million days is even beyond comi
GVSI
kayak_wench kayak_wench 12 minutes ago
I am channeling Keanu when I say

You're right, have fun!
ELTP

Your Recent History

AMEX
BAY
Corgi Bay Area Based ETF
ASX
ASIA
BetaShares Capital
BOV
UGPA3
ULTRAPAR ON
BOV
CMIG4
CEMIG PN
COIN
GENIUSUSD
Genius
TSX
CNQ
Canadian Natural Resources
NYSE
CANG
Cango
BIT
KK
Kruso Kapital
BIT
1HENS
Hensoldt
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads