WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 16 février 2024
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 12 et 16 février 2024 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute,
IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle
actif d’actionnaire majoritaire ou significatif dans les sociétés
de son portefeuille. Elle cherche à mettre en œuvre des stratégies
de développement à long terme qui consistent à amplifier la
croissance et la rentabilité de sociétés afin d’accroître leurs
positions de leader. Avec Wendel Growth (anciennement Wendel Lab),
Wendel investit également via des fonds ou en direct dans des
entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2024-02-12T09:05:14+85:00 |
FR0000121204 |
85,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-12T09:05:14+85:00 |
FR0000121204 |
85,00 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-12T09:05:14+85:00 |
FR0000121204 |
85,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-12T09:05:14+85:00 |
FR0000121204 |
85,00 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-12T12:42:30+86:00 |
FR0000121204 |
86,00 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-02-12T12:47:00+86:00 |
FR0000121204 |
86,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-12T12:47:00+86:00 |
FR0000121204 |
86,00 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-12T13:09:56+86:00 |
FR0000121204 |
85,85 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-02-12T13:09:57+86:00 |
FR0000121204 |
85,85 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-02-12T13:09:57+86:00 |
FR0000121204 |
85,85 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-12T13:47:02+86:00 |
FR0000121204 |
85,80 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-02-12T13:47:02+86:00 |
FR0000121204 |
85,80 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-02-12T15:13:36+86:00 |
FR0000121204 |
85,80 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-02-12T16:11:00+86:00 |
FR0000121204 |
85,80 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-12T16:11:16+86:00 |
FR0000121204 |
85,80 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-12T16:53:41+86:00 |
FR0000121204 |
85,95 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-12T16:53:51+86:00 |
FR0000121204 |
85,95 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-02-12T17:22:13+86:00 |
FR0000121204 |
86,10 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-12T17:22:13+86:00 |
FR0000121204 |
86,10 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-12T17:22:13+86:00 |
FR0000121204 |
86,10 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-12T17:22:13+86:00 |
FR0000121204 |
86,10 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-02-12T17:22:13+86:00 |
FR0000121204 |
86,10 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-13T09:02:59+86:00 |
FR0000121204 |
85,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-13T09:15:16+86:00 |
FR0000121204 |
86,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-13T09:20:58+86:00 |
FR0000121204 |
86,25 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-13T09:20:58+86:00 |
FR0000121204 |
86,25 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-13T09:20:58+86:00 |
FR0000121204 |
86,25 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2024-02-13T09:20:58+86:00 |
FR0000121204 |
86,25 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-02-13T09:21:22+86:00 |
FR0000121204 |
86,20 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-02-13T09:21:22+86:00 |
FR0000121204 |
86,15 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-02-13T09:25:00+86:00 |
FR0000121204 |
86,10 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-13T09:25:00+86:00 |
FR0000121204 |
86,10 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-13T09:25:00+86:00 |
FR0000121204 |
86,10 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-02-13T09:42:50+86:00 |
FR0000121204 |
86,20 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-02-13T09:44:59+86:00 |
FR0000121204 |
86,15 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2024-02-13T09:44:59+86:00 |
FR0000121204 |
86,15 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-13T09:52:28+86:00 |
FR0000121204 |
86,25 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-13T09:58:34+86:00 |
FR0000121204 |
86,20 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-02-13T10:14:51+86:00 |
FR0000121204 |
86,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-13T10:15:03+86:00 |
FR0000121204 |
86,05 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-02-13T11:07:03+86:00 |
FR0000121204 |
86,25 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2024-02-13T11:09:22+86:00 |
FR0000121204 |
86,10 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-02-13T11:09:24+86:00 |
FR0000121204 |
86,05 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-13T11:09:24+86:00 |
FR0000121204 |
86,05 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-13T11:10:11+86:00 |
FR0000121204 |
85,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-13T11:10:11+86:00 |
FR0000121204 |
85,95 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-02-13T11:11:04+86:00 |
FR0000121204 |
85,90 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-02-13T11:17:17+86:00 |
FR0000121204 |
85,80 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-02-13T11:17:17+86:00 |
FR0000121204 |
85,80 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-02-13T11:17:18+86:00 |
FR0000121204 |
85,70 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2024-02-13T11:17:18+86:00 |
FR0000121204 |
85,70 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-13T11:20:15+86:00 |
FR0000121204 |
85,60 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-02-13T11:44:00+86:00 |
FR0000121204 |
85,65 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-02-13T11:54:54+86:00 |
FR0000121204 |
85,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-13T11:54:55+86:00 |
FR0000121204 |
85,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-13T11:54:55+86:00 |
FR0000121204 |
85,55 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-02-13T12:59:25+85:00 |
FR0000121204 |
85,45 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-13T12:59:25+86:00 |
FR0000121204 |
85,50 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-13T12:59:25+86:00 |
FR0000121204 |
85,50 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-02-13T13:03:49+85:00 |
FR0000121204 |
85,45 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-13T13:03:52+85:00 |
FR0000121204 |
85,45 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2024-02-13T13:32:38+86:00 |
FR0000121204 |
85,55 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-02-13T13:49:05+86:00 |
FR0000121204 |
85,60 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-02-13T13:49:05+86:00 |
FR0000121204 |
85,55 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-02-13T14:21:05+86:00 |
FR0000121204 |
85,60 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-02-13T14:30:02+85:00 |
FR0000121204 |
85,35 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2024-02-13T14:30:02+85:00 |
FR0000121204 |
85,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-13T14:30:07+85:00 |
FR0000121204 |
85,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-13T14:30:16+85:00 |
FR0000121204 |
85,20 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-02-13T14:43:38+85:00 |
FR0000121204 |
84,95 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-02-13T14:43:38+85:00 |
FR0000121204 |
84,95 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-02-13T14:45:32+85:00 |
FR0000121204 |
84,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-13T14:45:32+85:00 |
FR0000121204 |
84,90 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-02-13T14:45:32+85:00 |
FR0000121204 |
84,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-13T14:54:32+85:00 |
FR0000121204 |
84,75 |
EUR |
104 |
XPAR |
WENDEL |
585 |
2024-02-13T14:55:30+85:00 |
FR0000121204 |
84,65 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-13T15:11:20+85:00 |
FR0000121204 |
84,50 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-13T15:11:20+85:00 |
FR0000121204 |
84,50 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-02-13T15:19:16+85:00 |
FR0000121204 |
84,65 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-13T15:26:52+85:00 |
FR0000121204 |
84,75 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-02-13T15:26:52+85:00 |
FR0000121204 |
84,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-13T15:26:52+85:00 |
FR0000121204 |
84,75 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-13T15:26:52+85:00 |
FR0000121204 |
84,75 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-02-13T15:31:39+85:00 |
FR0000121204 |
84,70 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-02-13T15:31:39+85:00 |
FR0000121204 |
84,70 |
EUR |
110 |
XPAR |
WENDEL |
585 |
2024-02-13T15:49:33+85:00 |
FR0000121204 |
84,65 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-13T15:57:29+85:00 |
FR0000121204 |
84,50 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-02-13T15:57:29+85:00 |
FR0000121204 |
84,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-13T15:57:29+85:00 |
FR0000121204 |
84,50 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-13T16:01:06+84:00 |
FR0000121204 |
84,45 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-02-13T16:13:12+84:00 |
FR0000121204 |
84,40 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-13T16:13:12+84:00 |
FR0000121204 |
84,40 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-13T16:13:12+84:00 |
FR0000121204 |
84,40 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-13T16:13:12+84:00 |
FR0000121204 |
84,40 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-13T16:16:30+84:00 |
FR0000121204 |
84,40 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-02-13T16:16:30+84:00 |
FR0000121204 |
84,40 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-13T16:26:58+85:00 |
FR0000121204 |
84,70 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-02-13T16:26:58+85:00 |
FR0000121204 |
84,70 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-02-13T16:29:34+85:00 |
FR0000121204 |
84,65 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-02-13T16:48:22+85:00 |
FR0000121204 |
84,80 |
EUR |
106 |
XPAR |
WENDEL |
585 |
2024-02-13T16:49:17+85:00 |
FR0000121204 |
84,80 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-13T16:49:44+85:00 |
FR0000121204 |
84,80 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-02-13T16:55:10+85:00 |
FR0000121204 |
84,95 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-02-13T16:55:10+85:00 |
FR0000121204 |
84,95 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-13T17:10:54+85:00 |
FR0000121204 |
84,95 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-13T17:12:01+85:00 |
FR0000121204 |
84,95 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-13T17:12:08+85:00 |
FR0000121204 |
84,95 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-13T17:15:41+85:00 |
FR0000121204 |
84,85 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-13T17:15:57+85:00 |
FR0000121204 |
84,85 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-13T17:16:06+85:00 |
FR0000121204 |
84,85 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-13T17:16:12+85:00 |
FR0000121204 |
84,85 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-13T17:24:40+85:00 |
FR0000121204 |
84,90 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-13T17:26:22+85:00 |
FR0000121204 |
84,95 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-13T17:26:30+85:00 |
FR0000121204 |
84,95 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-13T17:26:30+85:00 |
FR0000121204 |
84,95 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-13T17:28:25+85:00 |
FR0000121204 |
84,95 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-13T17:28:32+85:00 |
FR0000121204 |
84,95 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-13T17:28:36+85:00 |
FR0000121204 |
84,95 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-13T17:28:43+85:00 |
FR0000121204 |
84,95 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-13T17:28:49+85:00 |
FR0000121204 |
84,95 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-13T17:28:58+85:00 |
FR0000121204 |
84,95 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-13T17:29:38+85:00 |
FR0000121204 |
84,90 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-13T17:29:48+85:00 |
FR0000121204 |
84,90 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-14T11:01:02+86:00 |
FR0000121204 |
85,60 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-14T11:01:02+86:00 |
FR0000121204 |
85,60 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-02-14T11:43:24+86:00 |
FR0000121204 |
85,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-14T11:43:24+86:00 |
FR0000121204 |
85,75 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-14T12:05:05+86:00 |
FR0000121204 |
85,60 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2024-02-14T12:05:05+86:00 |
FR0000121204 |
85,60 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-14T12:05:05+86:00 |
FR0000121204 |
85,60 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-14T12:17:17+86:00 |
FR0000121204 |
85,60 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-02-14T12:17:17+86:00 |
FR0000121204 |
85,60 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-14T12:17:17+86:00 |
FR0000121204 |
85,60 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-14T13:55:56+86:00 |
FR0000121204 |
85,80 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-14T13:55:56+86:00 |
FR0000121204 |
85,75 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-02-14T14:13:09+86:00 |
FR0000121204 |
85,95 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-14T14:15:32+86:00 |
FR0000121204 |
85,95 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-14T14:15:32+86:00 |
FR0000121204 |
85,95 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-02-14T14:16:02+86:00 |
FR0000121204 |
85,85 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-14T14:16:02+86:00 |
FR0000121204 |
85,75 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-02-14T14:43:58+86:00 |
FR0000121204 |
85,80 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-14T14:44:21+86:00 |
FR0000121204 |
85,80 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-14T15:02:26+86:00 |
FR0000121204 |
85,75 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-14T15:05:47+86:00 |
FR0000121204 |
85,75 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-14T15:22:06+86:00 |
FR0000121204 |
85,80 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-14T15:22:06+86:00 |
FR0000121204 |
85,80 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-14T15:22:06+86:00 |
FR0000121204 |
85,80 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-02-14T15:33:51+86:00 |
FR0000121204 |
85,75 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-14T15:33:51+86:00 |
FR0000121204 |
85,70 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-14T16:00:50+86:00 |
FR0000121204 |
85,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-14T16:00:50+86:00 |
FR0000121204 |
85,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-14T16:00:50+86:00 |
FR0000121204 |
85,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-14T16:41:19+86:00 |
FR0000121204 |
86,00 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-14T16:41:19+86:00 |
FR0000121204 |
86,00 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-02-14T16:41:20+86:00 |
FR0000121204 |
86,00 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-14T16:41:20+86:00 |
FR0000121204 |
86,00 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-14T16:41:20+86:00 |
FR0000121204 |
86,00 |
EUR |
101 |
XPAR |
WENDEL |
585 |
2024-02-14T16:41:21+86:00 |
FR0000121204 |
86,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-14T16:41:21+86:00 |
FR0000121204 |
86,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-14T16:41:21+86:00 |
FR0000121204 |
86,00 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-14T16:41:21+86:00 |
FR0000121204 |
86,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-14T17:17:25+86:00 |
FR0000121204 |
86,00 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-14T17:17:28+86:00 |
FR0000121204 |
86,00 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-14T17:17:28+86:00 |
FR0000121204 |
86,00 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-14T17:17:28+86:00 |
FR0000121204 |
86,00 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-14T17:17:28+86:00 |
FR0000121204 |
86,00 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-14T17:17:28+86:00 |
FR0000121204 |
86,00 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-14T17:17:28+86:00 |
FR0000121204 |
86,00 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-14T17:17:28+86:00 |
FR0000121204 |
86,00 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-14T17:21:34+86:00 |
FR0000121204 |
86,00 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-02-14T17:21:42+86:00 |
FR0000121204 |
86,00 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-14T17:22:05+86:00 |
FR0000121204 |
86,00 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-15T09:08:16+88:00 |
FR0000121204 |
87,75 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T09:11:59+88:00 |
FR0000121204 |
87,60 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T09:12:21+87:00 |
FR0000121204 |
87,45 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-02-15T09:15:45+87:00 |
FR0000121204 |
87,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-15T09:15:45+87:00 |
FR0000121204 |
87,45 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-02-15T09:15:45+87:00 |
FR0000121204 |
87,45 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-02-15T09:15:45+87:00 |
FR0000121204 |
87,45 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-02-15T09:15:45+87:00 |
FR0000121204 |
87,45 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-02-15T09:15:45+87:00 |
FR0000121204 |
87,45 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-15T09:15:45+87:00 |
FR0000121204 |
87,45 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-02-15T09:15:45+87:00 |
FR0000121204 |
87,45 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-02-15T09:15:45+87:00 |
FR0000121204 |
87,45 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-02-15T09:15:45+87:00 |
FR0000121204 |
87,45 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-15T09:16:05+87:00 |
FR0000121204 |
87,45 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-15T09:16:05+87:00 |
FR0000121204 |
87,45 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-02-15T09:16:05+87:00 |
FR0000121204 |
87,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-15T09:16:05+87:00 |
FR0000121204 |
87,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-15T09:16:05+87:00 |
FR0000121204 |
87,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-15T09:20:43+87:00 |
FR0000121204 |
87,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-15T09:20:43+87:00 |
FR0000121204 |
87,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-15T09:20:53+87:00 |
FR0000121204 |
87,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-15T09:20:53+87:00 |
FR0000121204 |
87,45 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-15T09:22:09+87:00 |
FR0000121204 |
87,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-15T09:22:10+87:00 |
FR0000121204 |
87,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-15T09:22:10+87:00 |
FR0000121204 |
87,45 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-15T09:22:10+87:00 |
FR0000121204 |
87,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-15T09:22:10+87:00 |
FR0000121204 |
87,45 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-15T09:26:26+87:00 |
FR0000121204 |
87,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-02-15T09:26:26+87:00 |
FR0000121204 |
87,30 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-02-15T09:26:26+87:00 |
FR0000121204 |
87,15 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-02-15T09:29:02+87:00 |
FR0000121204 |
87,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-15T09:29:02+87:00 |
FR0000121204 |
87,25 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-15T09:29:02+87:00 |
FR0000121204 |
87,25 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-15T09:31:01+87:00 |
FR0000121204 |
87,20 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T09:31:01+87:00 |
FR0000121204 |
87,20 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T09:57:42+87:00 |
FR0000121204 |
87,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-15T10:13:19+87:00 |
FR0000121204 |
86,75 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-02-15T10:13:19+87:00 |
FR0000121204 |
86,75 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-02-15T10:57:51+87:00 |
FR0000121204 |
87,00 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-02-15T10:57:51+87:00 |
FR0000121204 |
87,00 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-15T10:57:51+87:00 |
FR0000121204 |
87,00 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-02-15T10:58:13+87:00 |
FR0000121204 |
87,00 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2024-02-15T10:58:13+87:00 |
FR0000121204 |
87,00 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-02-15T11:19:23+87:00 |
FR0000121204 |
86,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-15T12:05:02+87:00 |
FR0000121204 |
86,95 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-15T12:05:02+87:00 |
FR0000121204 |
86,95 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-15T12:05:02+87:00 |
FR0000121204 |
86,95 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-15T12:05:02+87:00 |
FR0000121204 |
86,95 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T12:21:52+87:00 |
FR0000121204 |
86,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-15T13:21:22+87:00 |
FR0000121204 |
86,90 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-15T13:21:22+87:00 |
FR0000121204 |
86,90 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-02-15T13:21:22+87:00 |
FR0000121204 |
86,90 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-02-15T13:54:07+87:00 |
FR0000121204 |
87,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-15T14:48:57+87:00 |
FR0000121204 |
87,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T15:15:24+87:00 |
FR0000121204 |
86,90 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-02-15T15:15:24+87:00 |
FR0000121204 |
86,90 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-15T15:25:57+87:00 |
FR0000121204 |
86,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-02-15T15:25:57+87:00 |
FR0000121204 |
86,90 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-15T15:26:30+87:00 |
FR0000121204 |
86,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T15:26:30+87:00 |
FR0000121204 |
86,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T15:39:27+87:00 |
FR0000121204 |
87,05 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-15T15:39:27+87:00 |
FR0000121204 |
87,05 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-02-15T15:46:11+87:00 |
FR0000121204 |
87,15 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-15T15:46:11+87:00 |
FR0000121204 |
87,15 |
EUR |
89 |
XPAR |
WENDEL |
585 |
2024-02-15T15:46:11+87:00 |
FR0000121204 |
87,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-15T15:46:11+87:00 |
FR0000121204 |
87,15 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-15T15:46:11+87:00 |
FR0000121204 |
87,15 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-02-15T15:58:46+87:00 |
FR0000121204 |
87,30 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T15:58:46+87:00 |
FR0000121204 |
87,30 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-02-15T15:58:46+87:00 |
FR0000121204 |
87,30 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-02-15T15:58:46+87:00 |
FR0000121204 |
87,30 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-15T15:58:46+87:00 |
FR0000121204 |
87,30 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T15:58:46+87:00 |
FR0000121204 |
87,30 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-15T15:59:53+87:00 |
FR0000121204 |
87,30 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T15:59:53+87:00 |
FR0000121204 |
87,30 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-02-15T15:59:53+87:00 |
FR0000121204 |
87,30 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-15T16:03:38+87:00 |
FR0000121204 |
87,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T16:03:38+87:00 |
FR0000121204 |
87,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T16:03:38+87:00 |
FR0000121204 |
87,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T16:03:42+87:00 |
FR0000121204 |
87,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T16:03:42+87:00 |
FR0000121204 |
87,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T16:04:01+87:00 |
FR0000121204 |
87,10 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-15T16:05:07+87:00 |
FR0000121204 |
87,10 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-15T17:04:14+87:00 |
FR0000121204 |
87,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T17:04:21+87:00 |
FR0000121204 |
87,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T17:04:21+87:00 |
FR0000121204 |
87,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T17:04:21+87:00 |
FR0000121204 |
87,10 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-02-15T17:04:22+87:00 |
FR0000121204 |
87,10 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-02-15T17:04:22+87:00 |
FR0000121204 |
87,10 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-15T17:04:22+87:00 |
FR0000121204 |
87,10 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-15T17:09:05+87:00 |
FR0000121204 |
87,10 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-15T17:09:05+87:00 |
FR0000121204 |
87,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-15T17:10:09+87:00 |
FR0000121204 |
87,10 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-15T17:19:11+87:00 |
FR0000121204 |
87,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-15T17:19:11+87:00 |
FR0000121204 |
87,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-15T17:19:11+87:00 |
FR0000121204 |
87,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-15T17:19:11+87:00 |
FR0000121204 |
87,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-15T17:19:16+87:00 |
FR0000121204 |
87,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-15T17:20:00+87:00 |
FR0000121204 |
87,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-15T17:20:00+87:00 |
FR0000121204 |
87,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-15T17:20:00+87:00 |
FR0000121204 |
87,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-15T17:20:26+87:00 |
FR0000121204 |
87,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-15T17:20:26+87:00 |
FR0000121204 |
87,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-16T09:08:28+88:00 |
FR0000121204 |
87,80 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-16T09:08:28+88:00 |
FR0000121204 |
87,80 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-16T09:08:28+88:00 |
FR0000121204 |
87,80 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-16T09:51:03+88:00 |
FR0000121204 |
87,85 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-16T09:55:22+88:00 |
FR0000121204 |
88,00 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-16T10:33:43+88:00 |
FR0000121204 |
88,20 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-16T10:33:43+88:00 |
FR0000121204 |
88,20 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-16T10:33:43+88:00 |
FR0000121204 |
88,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-16T10:33:43+88:00 |
FR0000121204 |
88,20 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-02-16T10:33:43+88:00 |
FR0000121204 |
88,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-16T10:33:43+88:00 |
FR0000121204 |
88,20 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-16T10:33:43+88:00 |
FR0000121204 |
88,20 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-02-16T10:35:58+88:00 |
FR0000121204 |
88,00 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-16T10:37:00+88:00 |
FR0000121204 |
88,00 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-16T10:37:00+88:00 |
FR0000121204 |
88,00 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-16T10:37:00+88:00 |
FR0000121204 |
88,00 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-16T10:37:00+88:00 |
FR0000121204 |
88,00 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-16T10:37:00+88:00 |
FR0000121204 |
88,00 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-16T10:37:00+88:00 |
FR0000121204 |
88,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-16T10:37:00+88:00 |
FR0000121204 |
88,00 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-16T10:38:56+88:00 |
FR0000121204 |
88,00 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-16T10:38:56+88:00 |
FR0000121204 |
88,00 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-16T10:38:56+88:00 |
FR0000121204 |
88,00 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-02-16T11:17:43+88:00 |
FR0000121204 |
88,25 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-16T11:17:43+88:00 |
FR0000121204 |
88,25 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-16T11:17:43+88:00 |
FR0000121204 |
88,25 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-16T11:17:43+88:00 |
FR0000121204 |
88,25 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-16T11:17:43+88:00 |
FR0000121204 |
88,25 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-16T11:17:44+88:00 |
FR0000121204 |
88,25 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-16T11:19:45+88:00 |
FR0000121204 |
88,25 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-16T11:19:45+88:00 |
FR0000121204 |
88,25 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-16T11:49:16+88:00 |
FR0000121204 |
88,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-16T11:49:16+88:00 |
FR0000121204 |
88,30 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-16T11:52:21+88:00 |
FR0000121204 |
88,30 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-16T12:28:11+88:00 |
FR0000121204 |
88,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-16T12:48:56+88:00 |
FR0000121204 |
88,30 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-16T12:48:56+88:00 |
FR0000121204 |
88,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-16T12:48:56+88:00 |
FR0000121204 |
88,30 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-16T12:48:56+88:00 |
FR0000121204 |
88,30 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-16T12:48:56+88:00 |
FR0000121204 |
88,30 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-16T12:48:56+88:00 |
FR0000121204 |
88,30 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-16T12:48:56+88:00 |
FR0000121204 |
88,30 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-16T12:49:01+88:00 |
FR0000121204 |
88,30 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-16T12:49:09+88:00 |
FR0000121204 |
88,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-16T12:49:09+88:00 |
FR0000121204 |
88,30 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-16T14:31:06+88:00 |
FR0000121204 |
87,75 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-02-16T14:31:06+88:00 |
FR0000121204 |
87,75 |
EUR |
224 |
XPAR |
WENDEL |
585 |
2024-02-16T15:31:19+88:00 |
FR0000121204 |
87,90 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-16T15:31:19+88:00 |
FR0000121204 |
87,90 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-16T15:31:19+88:00 |
FR0000121204 |
87,90 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-16T15:31:19+88:00 |
FR0000121204 |
87,90 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-16T15:31:19+88:00 |
FR0000121204 |
87,90 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-16T15:52:32+88:00 |
FR0000121204 |
87,90 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-16T15:52:32+88:00 |
FR0000121204 |
87,90 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-02-16T15:52:32+88:00 |
FR0000121204 |
87,90 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-16T15:53:39+88:00 |
FR0000121204 |
87,90 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-16T15:53:39+88:00 |
FR0000121204 |
87,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-02-16T16:50:13+88:00 |
FR0000121204 |
88,25 |
EUR |
250 |
XPAR |
WENDEL |
585 |
2024-02-16T16:51:38+88:00 |
FR0000121204 |
88,00 |
EUR |
250 |
XPAR |
WENDEL |
585 |
2024-02-16T17:12:48+88:00 |
FR0000121204 |
88,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-16T17:24:18+88:00 |
FR0000121204 |
88,20 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-16T17:24:18+88:00 |
FR0000121204 |
88,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-16T17:26:55+88:00 |
FR0000121204 |
88,25 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-16T17:26:55+88:00 |
FR0000121204 |
88,25 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-02-16T17:26:55+88:00 |
FR0000121204 |
88,25 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-16T17:26:55+88:00 |
FR0000121204 |
88,25 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-02-16T17:26:56+88:00 |
FR0000121204 |
88,25 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-16T17:29:26+88:00 |
FR0000121204 |
88,30 |
EUR |
7 |
XPAR |