Auto Trader Group plc Transaction in Own Shares (1561Z)
January 09 2024 - 11:41AM
UK Regulatory
TIDMAUTO
RNS Number : 1561Z
Auto Trader Group plc
09 January 2024
9 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9
January 2024 it purchased through Deutsche Numis the following
number of its ordinary shares for Cancellation at an average price
of 705.2566p per share:
Number of ordinary shares purchased: 212,000
Highest purchase price paid per share: 710.80p
Lowest purchase price paid per share: 700.80p
Following the above transaction, the Company has 913,923,670
ordinary shares in issue and holds 5,264,966 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 908,658,704 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Deutsche Numis on
behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
742 705.60 08:22:18 XLON
----------------- ------------------- -------
683 705.60 08:23:13 XLON
----------------- ------------------- -------
600 705.60 08:23:13 XLON
----------------- ------------------- -------
166 705.60 08:23:13 XLON
----------------- ------------------- -------
375 705.40 08:24:24 XLON
----------------- ------------------- -------
341 705.20 08:25:40 XLON
----------------- ------------------- -------
30 705.20 08:25:40 XLON
----------------- ------------------- -------
403 705.20 08:25:57 XLON
----------------- ------------------- -------
762 705.00 08:29:12 XLON
----------------- ------------------- -------
763 705.00 08:31:10 XLON
----------------- ------------------- -------
312 704.40 08:32:01 XLON
----------------- ------------------- -------
82 704.40 08:32:01 XLON
----------------- ------------------- -------
156 704.40 08:32:01 XLON
----------------- ------------------- -------
114 704.40 08:32:01 XLON
----------------- ------------------- -------
299 704.00 08:36:57 XLON
----------------- ------------------- -------
77 704.00 08:36:57 XLON
----------------- ------------------- -------
19 704.00 08:36:57 XLON
----------------- ------------------- -------
331 704.00 08:36:57 XLON
----------------- ------------------- -------
696 702.80 08:43:34 XLON
----------------- ------------------- -------
779 702.60 08:47:21 XLON
----------------- ------------------- -------
664 701.80 08:49:57 XLON
----------------- ------------------- -------
1028 702.20 09:03:45 XLON
----------------- ------------------- -------
686 702.00 09:05:00 XLON
----------------- ------------------- -------
575 702.40 09:05:37 XLON
----------------- ------------------- -------
125 702.40 09:05:37 XLON
----------------- ------------------- -------
77 702.40 09:05:37 XLON
----------------- ------------------- -------
851 702.40 09:05:37 XLON
----------------- ------------------- -------
1906 703.00 09:08:25 XLON
----------------- ------------------- -------
585 703.00 09:08:25 XLON
----------------- ------------------- -------
432 702.60 09:08:30 XLON
----------------- ------------------- -------
219 702.60 09:09:41 XLON
----------------- ------------------- -------
721 702.60 09:09:41 XLON
----------------- ------------------- -------
463 702.60 09:09:41 XLON
----------------- ------------------- -------
499 702.60 09:09:41 XLON
----------------- ------------------- -------
468 702.60 09:09:41 XLON
----------------- ------------------- -------
468 702.60 09:09:41 XLON
----------------- ------------------- -------
77 702.60 09:09:41 XLON
----------------- ------------------- -------
239 702.60 09:09:41 XLON
----------------- ------------------- -------
722 702.40 09:09:41 XLON
----------------- ------------------- -------
83 702.40 09:09:41 XLON
----------------- ------------------- -------
336 701.20 09:13:45 XLON
----------------- ------------------- -------
377 701.20 09:13:45 XLON
----------------- ------------------- -------
553 701.00 09:14:21 XLON
----------------- ------------------- -------
105 701.00 09:14:21 XLON
----------------- ------------------- -------
679 700.80 09:16:45 XLON
----------------- ------------------- -------
209 700.80 09:16:45 XLON
----------------- ------------------- -------
452 700.80 09:16:45 XLON
----------------- ------------------- -------
661 701.40 09:19:12 XLON
----------------- ------------------- -------
468 701.40 09:19:12 XLON
----------------- ------------------- -------
477 701.40 09:19:12 XLON
----------------- ------------------- -------
77 701.40 09:19:12 XLON
----------------- ------------------- -------
709 701.60 09:21:30 XLON
----------------- ------------------- -------
707 701.40 09:21:30 XLON
----------------- ------------------- -------
752 701.40 09:21:30 XLON
----------------- ------------------- -------
850 701.40 09:21:30 XLON
----------------- ------------------- -------
94 701.00 09:21:55 XLON
----------------- ------------------- -------
654 701.00 09:21:55 XLON
----------------- ------------------- -------
658 701.60 09:26:45 XLON
----------------- ------------------- -------
106 701.60 09:26:45 XLON
----------------- ------------------- -------
480 701.60 09:26:45 XLON
----------------- ------------------- -------
77 701.60 09:26:45 XLON
----------------- ------------------- -------
167 701.60 09:26:45 XLON
----------------- ------------------- -------
243 702.60 09:34:02 XLON
----------------- ------------------- -------
77 702.60 09:34:02 XLON
----------------- ------------------- -------
119 702.60 09:34:02 XLON
----------------- ------------------- -------
700 702.40 09:36:00 XLON
----------------- ------------------- -------
8 702.40 09:36:00 XLON
----------------- ------------------- -------
338 702.40 09:36:00 XLON
----------------- ------------------- -------
77 702.40 09:36:00 XLON
----------------- ------------------- -------
380 702.40 09:36:00 XLON
----------------- ------------------- -------
600 702.40 09:37:14 XLON
----------------- ------------------- -------
77 702.40 09:37:14 XLON
----------------- ------------------- -------
91 702.40 09:37:14 XLON
----------------- ------------------- -------
617 702.60 09:39:48 XLON
----------------- ------------------- -------
126 702.60 09:39:48 XLON
----------------- ------------------- -------
87 702.20 09:43:18 XLON
----------------- ------------------- -------
616 702.20 09:43:18 XLON
----------------- ------------------- -------
755 702.60 09:46:03 XLON
----------------- ------------------- -------
641 703.20 09:48:46 XLON
----------------- ------------------- -------
11 703.20 09:48:46 XLON
----------------- ------------------- -------
412 703.20 09:48:46 XLON
----------------- ------------------- -------
281 703.20 09:48:46 XLON
----------------- ------------------- -------
258 703.20 10:00:35 XLON
----------------- ------------------- -------
547 703.20 10:00:35 XLON
----------------- ------------------- -------
438 703.00 10:00:35 XLON
----------------- ------------------- -------
740 702.80 10:02:02 XLON
----------------- ------------------- -------
119 702.80 10:02:02 XLON
----------------- ------------------- -------
694 702.60 10:02:13 XLON
----------------- ------------------- -------
445 702.60 10:06:18 XLON
----------------- ------------------- -------
688 702.80 10:07:09 XLON
----------------- ------------------- -------
463 702.60 10:09:01 XLON
----------------- ------------------- -------
293 702.60 10:09:01 XLON
----------------- ------------------- -------
676 702.60 10:09:01 XLON
----------------- ------------------- -------
457 703.80 10:15:27 XLON
----------------- ------------------- -------
309 703.60 10:16:05 XLON
----------------- ------------------- -------
600 703.60 10:16:05 XLON
----------------- ------------------- -------
72 703.60 10:16:05 XLON
----------------- ------------------- -------
750 703.60 10:16:05 XLON
----------------- ------------------- -------
805 703.60 10:18:38 XLON
----------------- ------------------- -------
78 703.60 10:19:35 XLON
----------------- ------------------- -------
720 703.60 10:19:35 XLON
----------------- ------------------- -------
77 703.40 10:23:57 XLON
----------------- ------------------- -------
651 703.40 10:23:57 XLON
----------------- ------------------- -------
766 704.40 10:26:57 XLON
----------------- ------------------- -------
763 704.40 10:26:57 XLON
----------------- ------------------- -------
763 704.80 10:28:29 XLON
----------------- ------------------- -------
600 704.80 10:28:29 XLON
----------------- ------------------- -------
112 704.80 10:28:29 XLON
----------------- ------------------- -------
692 704.80 10:32:26 XLON
----------------- ------------------- -------
663 704.80 10:33:19 XLON
----------------- ------------------- -------
31 704.80 10:33:19 XLON
----------------- ------------------- -------
748 704.60 10:35:25 XLON
----------------- ------------------- -------
390 704.60 10:35:25 XLON
----------------- ------------------- -------
77 704.60 10:35:25 XLON
----------------- ------------------- -------
326 704.60 10:35:25 XLON
----------------- ------------------- -------
733 704.60 10:39:37 XLON
----------------- ------------------- -------
379 704.40 10:39:48 XLON
----------------- ------------------- -------
297 704.40 10:39:48 XLON
----------------- ------------------- -------
59 705.40 10:51:09 XLON
----------------- ------------------- -------
14 705.40 10:51:09 XLON
----------------- ------------------- -------
246 705.40 10:52:15 XLON
----------------- ------------------- -------
1869 705.40 10:52:15 XLON
----------------- ------------------- -------
766 705.40 10:54:19 XLON
----------------- ------------------- -------
801 705.40 10:54:19 XLON
----------------- ------------------- -------
667 705.20 10:54:45 XLON
----------------- ------------------- -------
790 704.80 10:55:52 XLON
----------------- ------------------- -------
747 704.60 10:58:02 XLON
----------------- ------------------- -------
336 704.40 11:02:00 XLON
----------------- ------------------- -------
273 704.40 11:02:00 XLON
----------------- ------------------- -------
119 704.40 11:02:00 XLON
----------------- ------------------- -------
729 703.80 11:08:30 XLON
----------------- ------------------- -------
688 703.40 11:09:48 XLON
----------------- ------------------- -------
466 702.80 11:16:08 XLON
----------------- ------------------- -------
398 704.00 11:27:07 XLON
----------------- ------------------- -------
730 704.00 11:27:07 XLON
----------------- ------------------- -------
742 704.00 11:27:07 XLON
----------------- ------------------- -------
174 704.00 11:28:29 XLON
----------------- ------------------- -------
581 704.00 11:28:29 XLON
----------------- ------------------- -------
842 704.00 11:28:29 XLON
----------------- ------------------- -------
390 704.00 11:28:29 XLON
----------------- ------------------- -------
77 704.00 11:28:29 XLON
----------------- ------------------- -------
761 704.40 11:37:58 XLON
----------------- ------------------- -------
35 704.40 11:37:58 XLON
----------------- ------------------- -------
803 704.40 11:37:58 XLON
----------------- ------------------- -------
308 704.00 11:40:11 XLON
----------------- ------------------- -------
362 704.00 11:40:11 XLON
----------------- ------------------- -------
700 703.60 11:43:18 XLON
----------------- ------------------- -------
651 703.60 11:47:32 XLON
----------------- ------------------- -------
63 703.60 11:47:32 XLON
----------------- ------------------- -------
421 703.40 11:50:01 XLON
----------------- ------------------- -------
319 703.40 11:50:01 XLON
----------------- ------------------- -------
515 702.40 11:51:58 XLON
----------------- ------------------- -------
146 702.40 11:51:58 XLON
----------------- ------------------- -------
693 702.20 11:53:04 XLON
----------------- ------------------- -------
786 702.20 11:56:58 XLON
----------------- ------------------- -------
754 702.40 12:02:00 XLON
----------------- ------------------- -------
703 702.20 12:02:06 XLON
----------------- ------------------- -------
770 702.80 12:10:24 XLON
----------------- ------------------- -------
113 702.60 12:10:29 XLON
----------------- ------------------- -------
627 702.60 12:10:29 XLON
----------------- ------------------- -------
29 702.60 12:10:29 XLON
----------------- ------------------- -------
845 703.40 12:19:05 XLON
----------------- ------------------- -------
499 703.40 12:19:05 XLON
----------------- ------------------- -------
243 703.40 12:19:05 XLON
----------------- ------------------- -------
541 703.20 12:21:46 XLON
----------------- ------------------- -------
243 703.20 12:21:46 XLON
----------------- ------------------- -------
704 703.00 12:28:12 XLON
----------------- ------------------- -------
4 702.80 12:33:16 XLON
----------------- ------------------- -------
625 703.20 12:36:02 XLON
----------------- ------------------- -------
503 703.20 12:36:02 XLON
----------------- ------------------- -------
197 703.20 12:36:02 XLON
----------------- ------------------- -------
174 703.20 12:36:02 XLON
----------------- ------------------- -------
490 703.20 12:36:02 XLON
----------------- ------------------- -------
77 703.20 12:36:02 XLON
----------------- ------------------- -------
97 703.20 12:36:02 XLON
----------------- ------------------- -------
214 703.20 12:36:02 XLON
----------------- ------------------- -------
420 703.20 12:36:50 XLON
----------------- ------------------- -------
77 703.20 12:36:50 XLON
----------------- ------------------- -------
312 703.20 12:36:50 XLON
----------------- ------------------- -------
606 703.60 12:40:54 XLON
----------------- ------------------- -------
114 703.60 12:40:54 XLON
----------------- ------------------- -------
330 703.40 12:41:48 XLON
----------------- ------------------- -------
468 703.40 12:41:48 XLON
----------------- ------------------- -------
760 703.60 12:49:12 XLON
----------------- ------------------- -------
693 703.40 12:49:28 XLON
----------------- ------------------- -------
176 703.40 12:49:28 XLON
----------------- ------------------- -------
77 703.40 12:49:28 XLON
----------------- ------------------- -------
235 703.40 12:49:28 XLON
----------------- ------------------- -------
82 703.40 12:49:28 XLON
----------------- ------------------- -------
329 703.40 12:49:28 XLON
----------------- ------------------- -------
794 703.20 13:00:52 XLON
----------------- ------------------- -------
407 703.20 13:00:52 XLON
----------------- ------------------- -------
245 703.20 13:00:52 XLON
----------------- ------------------- -------
655 703.00 13:01:06 XLON
----------------- ------------------- -------
719 702.80 13:01:38 XLON
----------------- ------------------- -------
713 702.20 13:06:24 XLON
----------------- ------------------- -------
750 702.80 13:09:20 XLON
----------------- ------------------- -------
557 702.40 13:11:30 XLON
----------------- ------------------- -------
137 702.40 13:11:30 XLON
----------------- ------------------- -------
653 702.60 13:14:24 XLON
----------------- ------------------- -------
758 702.40 13:21:00 XLON
----------------- ------------------- -------
669 702.00 13:21:25 XLON
----------------- ------------------- -------
735 701.60 13:29:50 XLON
----------------- ------------------- -------
128 701.60 13:30:04 XLON
----------------- ------------------- -------
535 701.60 13:30:04 XLON
----------------- ------------------- -------
187 701.60 13:31:20 XLON
----------------- ------------------- -------
607 701.60 13:31:20 XLON
----------------- ------------------- -------
878 701.60 13:31:20 XLON
----------------- ------------------- -------
809 701.60 13:31:20 XLON
----------------- ------------------- -------
14 701.60 13:37:26 XLON
----------------- ------------------- -------
686 701.60 13:37:26 XLON
----------------- ------------------- -------
409 701.60 13:37:26 XLON
----------------- ------------------- -------
247 701.60 13:37:26 XLON
----------------- ------------------- -------
946 701.40 13:37:31 XLON
----------------- ------------------- -------
248 701.40 13:37:31 XLON
----------------- ------------------- -------
77 702.20 13:38:34 XLON
----------------- ------------------- -------
725 702.20 13:38:34 XLON
----------------- ------------------- -------
799 702.20 13:41:04 XLON
----------------- ------------------- -------
727 702.20 13:41:37 XLON
----------------- ------------------- -------
739 702.00 13:42:00 XLON
----------------- ------------------- -------
679 702.00 13:42:00 XLON
----------------- ------------------- -------
712 702.00 13:44:40 XLON
----------------- ------------------- -------
674 701.60 13:48:08 XLON
----------------- ------------------- -------
681 701.40 13:48:10 XLON
----------------- ------------------- -------
763 702.60 13:57:54 XLON
----------------- ------------------- -------
430 702.60 13:57:54 XLON
----------------- ------------------- -------
77 702.60 13:57:54 XLON
----------------- ------------------- -------
667 702.80 14:03:36 XLON
----------------- ------------------- -------
670 702.80 14:03:36 XLON
----------------- ------------------- -------
380 702.80 14:03:36 XLON
----------------- ------------------- -------
341 702.80 14:03:36 XLON
----------------- ------------------- -------
674 703.20 14:04:12 XLON
----------------- ------------------- -------
642 703.20 14:05:28 XLON
----------------- ------------------- -------
83 703.20 14:05:28 XLON
----------------- ------------------- -------
77 703.20 14:05:28 XLON
----------------- ------------------- -------
697 703.00 14:07:09 XLON
----------------- ------------------- -------
399 703.00 14:07:09 XLON
----------------- ------------------- -------
372 703.00 14:07:09 XLON
----------------- ------------------- -------
77 703.00 14:07:09 XLON
----------------- ------------------- -------
84 703.00 14:07:09 XLON
----------------- ------------------- -------
797 703.00 14:07:09 XLON
----------------- ------------------- -------
707 703.00 14:07:09 XLON
----------------- ------------------- -------
11 703.60 14:13:52 XLON
----------------- ------------------- -------
139 703.60 14:13:52 XLON
----------------- ------------------- -------
755 704.00 14:16:00 XLON
----------------- ------------------- -------
855 704.00 14:16:00 XLON
----------------- ------------------- -------
995 704.00 14:16:00 XLON
----------------- ------------------- -------
751 703.80 14:16:10 XLON
----------------- ------------------- -------
59 703.80 14:16:10 XLON
----------------- ------------------- -------
778 703.80 14:16:10 XLON
----------------- ------------------- -------
750 703.00 14:18:57 XLON
----------------- ------------------- -------
460 703.80 14:25:59 XLON
----------------- ------------------- -------
77 703.80 14:25:59 XLON
----------------- ------------------- -------
775 703.80 14:26:48 XLON
----------------- ------------------- -------
659 703.60 14:27:05 XLON
----------------- ------------------- -------
256 703.80 14:29:36 XLON
----------------- ------------------- -------
471 703.80 14:29:36 XLON
----------------- ------------------- -------
740 703.80 14:29:36 XLON
----------------- ------------------- -------
500 703.80 14:29:36 XLON
----------------- ------------------- -------
53 703.80 14:29:36 XLON
----------------- ------------------- -------
325 703.80 14:29:36 XLON
----------------- ------------------- -------
199 705.20 14:31:55 XLON
----------------- ------------------- -------
839 705.40 14:32:19 XLON
----------------- ------------------- -------
689 705.40 14:32:19 XLON
----------------- ------------------- -------
561 705.20 14:32:33 XLON
----------------- ------------------- -------
113 705.20 14:32:33 XLON
----------------- ------------------- -------
320 705.20 14:32:33 XLON
----------------- ------------------- -------
417 705.20 14:32:33 XLON
----------------- ------------------- -------
430 705.20 14:32:33 XLON
----------------- ------------------- -------
38 705.20 14:32:33 XLON
----------------- ------------------- -------
695 705.20 14:33:38 XLON
----------------- ------------------- -------
659 705.00 14:34:03 XLON
----------------- ------------------- -------
230 705.00 14:34:03 XLON
----------------- ------------------- -------
38 705.00 14:34:03 XLON
----------------- ------------------- -------
468 705.00 14:34:03 XLON
----------------- ------------------- -------
290 705.00 14:34:03 XLON
----------------- ------------------- -------
737 705.80 14:35:45 XLON
----------------- ------------------- -------
761 705.40 14:36:05 XLON
----------------- ------------------- -------
790 705.20 14:37:27 XLON
----------------- ------------------- -------
221 705.80 14:39:11 XLON
----------------- ------------------- -------
583 705.80 14:39:11 XLON
----------------- ------------------- -------
893 705.80 14:39:11 XLON
----------------- ------------------- -------
45 705.80 14:39:11 XLON
----------------- ------------------- -------
38 705.80 14:39:11 XLON
----------------- ------------------- -------
489 705.60 14:39:54 XLON
----------------- ------------------- -------
232 705.60 14:39:54 XLON
----------------- ------------------- -------
724 705.40 14:40:15 XLON
----------------- ------------------- -------
771 705.60 14:43:07 XLON
----------------- ------------------- -------
600 705.40 14:43:07 XLON
----------------- ------------------- -------
125 705.60 14:43:07 XLON
----------------- ------------------- -------
207 705.60 14:43:07 XLON
----------------- ------------------- -------
53 705.60 14:43:07 XLON
----------------- ------------------- -------
34 705.60 14:43:07 XLON
----------------- ------------------- -------
38 705.60 14:43:07 XLON
----------------- ------------------- -------
125 705.60 14:43:07 XLON
----------------- ------------------- -------
438 705.60 14:43:07 XLON
----------------- ------------------- -------
685 705.40 14:43:07 XLON
----------------- ------------------- -------
500 705.40 14:44:21 XLON
----------------- ------------------- -------
286 705.40 14:44:21 XLON
----------------- ------------------- -------
656 705.60 14:47:01 XLON
----------------- ------------------- -------
38 705.60 14:47:01 XLON
----------------- ------------------- -------
762 705.60 14:47:01 XLON
----------------- ------------------- -------
189 705.60 14:48:02 XLON
----------------- ------------------- -------
453 705.60 14:48:02 XLON
----------------- ------------------- -------
87 705.60 14:48:02 XLON
----------------- ------------------- -------
721 705.40 14:49:15 XLON
----------------- ------------------- -------
38 705.40 14:49:15 XLON
----------------- ------------------- -------
76 705.40 14:49:15 XLON
----------------- ------------------- -------
540 705.40 14:49:15 XLON
----------------- ------------------- -------
77 705.20 14:51:09 XLON
----------------- ------------------- -------
649 705.20 14:51:09 XLON
----------------- ------------------- -------
530 705.00 14:51:15 XLON
----------------- ------------------- -------
249 705.00 14:51:15 XLON
----------------- ------------------- -------
1178 705.60 14:54:48 XLON
----------------- ------------------- -------
638 706.20 14:58:25 XLON
----------------- ------------------- -------
114 706.20 14:58:25 XLON
----------------- ------------------- -------
778 706.20 14:58:25 XLON
----------------- ------------------- -------
412 706.20 14:59:40 XLON
----------------- ------------------- -------
264 706.20 14:59:40 XLON
----------------- ------------------- -------
984 706.80 15:02:55 XLON
----------------- ------------------- -------
1257 706.80 15:02:55 XLON
----------------- ------------------- -------
738 707.00 15:03:48 XLON
----------------- ------------------- -------
765 707.00 15:03:48 XLON
----------------- ------------------- -------
778 707.00 15:03:48 XLON
----------------- ------------------- -------
239 707.00 15:03:48 XLON
----------------- ------------------- -------
535 707.00 15:03:48 XLON
----------------- ------------------- -------
715 706.60 15:04:32 XLON
----------------- ------------------- -------
495 706.60 15:07:12 XLON
----------------- ------------------- -------
176 706.60 15:07:12 XLON
----------------- ------------------- -------
91 706.60 15:07:12 XLON
----------------- ------------------- -------
220 706.60 15:07:12 XLON
----------------- ------------------- -------
138 706.60 15:07:12 XLON
----------------- ------------------- -------
425 706.60 15:07:12 XLON
----------------- ------------------- -------
682 707.40 15:14:06 XLON
----------------- ------------------- -------
863 707.40 15:14:06 XLON
----------------- ------------------- -------
121 708.00 15:15:40 XLON
----------------- ------------------- -------
787 708.00 15:15:40 XLON
----------------- ------------------- -------
468 708.00 15:15:40 XLON
----------------- ------------------- -------
77 708.00 15:15:40 XLON
----------------- ------------------- -------
258 708.00 15:15:40 XLON
----------------- ------------------- -------
655 707.80 15:16:03 XLON
----------------- ------------------- -------
1243 708.40 15:20:02 XLON
----------------- ------------------- -------
211 708.40 15:20:02 XLON
----------------- ------------------- -------
969 708.40 15:20:02 XLON
----------------- ------------------- -------
83 708.20 15:21:09 XLON
----------------- ------------------- -------
845 708.20 15:21:33 XLON
----------------- ------------------- -------
708 708.80 15:23:56 XLON
----------------- ------------------- -------
915 708.80 15:25:03 XLON
----------------- ------------------- -------
705 708.80 15:25:03 XLON
----------------- ------------------- -------
867 708.80 15:26:14 XLON
----------------- ------------------- -------
510 708.60 15:26:37 XLON
----------------- ------------------- -------
430 708.60 15:26:37 XLON
----------------- ------------------- -------
801 708.40 15:26:54 XLON
----------------- ------------------- -------
741 708.20 15:28:29 XLON
----------------- ------------------- -------
77 708.20 15:28:29 XLON
----------------- ------------------- -------
84 708.20 15:28:29 XLON
----------------- ------------------- -------
508 708.20 15:28:29 XLON
----------------- ------------------- -------
783 708.00 15:29:44 XLON
----------------- ------------------- -------
744 708.20 15:30:49 XLON
----------------- ------------------- -------
741 708.60 15:32:06 XLON
----------------- ------------------- -------
675 708.60 15:32:06 XLON
----------------- ------------------- -------
772 708.40 15:35:40 XLON
----------------- ------------------- -------
688 708.40 15:36:18 XLON
----------------- ------------------- -------
792 708.40 15:37:17 XLON
----------------- ------------------- -------
261 708.60 15:39:47 XLON
----------------- ------------------- -------
191 708.60 15:39:47 XLON
----------------- ------------------- -------
261 708.60 15:39:47 XLON
----------------- ------------------- -------
836 708.60 15:40:05 XLON
----------------- ------------------- -------
982 709.00 15:42:23 XLON
----------------- ------------------- -------
157 708.80 15:42:23 XLON
----------------- ------------------- -------
595 708.80 15:42:23 XLON
----------------- ------------------- -------
815 709.60 15:44:34 XLON
----------------- ------------------- -------
16 709.60 15:44:34 XLON
----------------- ------------------- -------
940 709.60 15:45:54 XLON
----------------- ------------------- -------
168 709.60 15:46:21 XLON
----------------- ------------------- -------
578 709.60 15:46:21 XLON
----------------- ------------------- -------
333 709.60 15:47:21 XLON
----------------- ------------------- -------
112 709.60 15:47:21 XLON
----------------- ------------------- -------
430 709.60 15:47:21 XLON
----------------- ------------------- -------
459 709.60 15:47:21 XLON
----------------- ------------------- -------
25 709.60 15:47:21 XLON
----------------- ------------------- -------
207 709.80 15:48:05 XLON
----------------- ------------------- -------
584 709.80 15:48:05 XLON
----------------- ------------------- -------
708 709.80 15:48:05 XLON
----------------- ------------------- -------
246 709.60 15:48:47 XLON
----------------- ------------------- -------
388 709.60 15:48:47 XLON
----------------- ------------------- -------
159 709.60 15:48:47 XLON
----------------- ------------------- -------
731 709.40 15:50:02 XLON
----------------- ------------------- -------
782 709.00 15:50:21 XLON
----------------- ------------------- -------
319 709.00 15:54:25 XLON
----------------- ------------------- -------
427 709.00 15:54:25 XLON
----------------- ------------------- -------
77 709.00 15:54:25 XLON
----------------- ------------------- -------
813 709.00 15:54:26 XLON
----------------- ------------------- -------
77 709.00 15:54:26 XLON
----------------- ------------------- -------
81 709.00 15:54:26 XLON
----------------- ------------------- -------
213 709.40 15:57:00 XLON
----------------- ------------------- -------
60 709.40 15:57:00 XLON
----------------- ------------------- -------
714 709.20 15:57:08 XLON
----------------- ------------------- -------
493 709.20 15:57:08 XLON
----------------- ------------------- -------
255 709.20 15:58:05 XLON
----------------- ------------------- -------
775 709.20 15:58:05 XLON
----------------- ------------------- -------
686 709.00 15:58:52 XLON
----------------- ------------------- -------
336 709.20 16:01:13 XLON
----------------- ------------------- -------
470 709.80 16:02:03 XLON
----------------- ------------------- -------
246 709.80 16:02:03 XLON
----------------- ------------------- -------
280 709.80 16:02:03 XLON
----------------- ------------------- -------
9 709.80 16:02:03 XLON
----------------- ------------------- -------
30 709.80 16:03:03 XLON
----------------- ------------------- -------
27 709.80 16:03:03 XLON
----------------- ------------------- -------
46 709.80 16:03:03 XLON
----------------- ------------------- -------
470 709.80 16:03:03 XLON
----------------- ------------------- -------
777 709.80 16:03:03 XLON
----------------- ------------------- -------
746 709.60 16:03:52 XLON
----------------- ------------------- -------
758 709.60 16:03:52 XLON
----------------- ------------------- -------
241 709.60 16:03:52 XLON
----------------- ------------------- -------
254 709.60 16:03:52 XLON
----------------- ------------------- -------
246 709.60 16:05:52 XLON
----------------- ------------------- -------
262 709.60 16:05:52 XLON
----------------- ------------------- -------
44 709.60 16:05:52 XLON
----------------- ------------------- -------
224 709.60 16:05:52 XLON
----------------- ------------------- -------
795 709.60 16:06:33 XLON
----------------- ------------------- -------
683 709.80 16:07:51 XLON
----------------- ------------------- -------
682 709.80 16:07:51 XLON
----------------- ------------------- -------
500 709.80 16:08:51 XLON
----------------- ------------------- -------
302 709.80 16:08:51 XLON
----------------- ------------------- -------
755 709.80 16:10:01 XLON
----------------- ------------------- -------
1081 709.60 16:10:26 XLON
----------------- ------------------- -------
767 709.60 16:11:15 XLON
----------------- ------------------- -------
655 709.60 16:12:11 XLON
----------------- ------------------- -------
851 709.40 16:12:28 XLON
----------------- ------------------- -------
746 709.20 16:12:34 XLON
----------------- ------------------- -------
432 709.80 16:14:48 XLON
----------------- ------------------- -------
765 710.00 16:15:34 XLON
----------------- ------------------- -------
266 710.00 16:16:05 XLON
----------------- ------------------- -------
470 710.00 16:16:05 XLON
----------------- ------------------- -------
659 709.80 16:16:06 XLON
----------------- ------------------- -------
425 709.80 16:16:06 XLON
----------------- ------------------- -------
683 710.40 16:17:48 XLON
----------------- ------------------- -------
87 710.40 16:17:48 XLON
----------------- ------------------- -------
164 710.60 16:18:07 XLON
----------------- ------------------- -------
468 710.60 16:18:07 XLON
----------------- ------------------- -------
77 710.60 16:18:07 XLON
----------------- ------------------- -------
652 710.40 16:19:05 XLON
----------------- ------------------- -------
77 710.40 16:19:12 XLON
----------------- ------------------- -------
470 710.40 16:19:12 XLON
----------------- ------------------- -------
156 710.40 16:19:12 XLON
----------------- ------------------- -------
396 710.20 16:19:12 XLON
----------------- ------------------- -------
383 710.20 16:19:12 XLON
----------------- ------------------- -------
707 710.40 16:20:46 XLON
----------------- ------------------- -------
25 710.80 16:21:31 XLON
----------------- ------------------- -------
637 710.80 16:22:05 XLON
----------------- ------------------- -------
695 710.80 16:22:05 XLON
----------------- ------------------- -------
468 710.80 16:22:05 XLON
----------------- ------------------- -------
468 710.80 16:22:05 XLON
----------------- ------------------- -------
76 710.80 16:22:05 XLON
----------------- ------------------- -------
472 710.60 16:24:02 XLON
----------------- ------------------- -------
1831 710.60 16:24:09 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLMRTMTJMBPI
(END) Dow Jones Newswires
January 09, 2024 12:41 ET (17:41 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
