Auto Trader Group plc Transaction in Own Shares (7554Z)
January 15 2024 - 11:23AM
UK Regulatory
TIDMAUTO
RNS Number : 7554Z
Auto Trader Group plc
15 January 2024
15 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15
January 2024 it purchased through Deutsche Numis the following
number of its ordinary shares for Cancellation at an average price
of 707.0968p per share:
Number of ordinary shares purchased: 212,000
Highest purchase price paid per share: 709.00p
Lowest purchase price paid per share: 703.60p
Following the above transaction, the Company has 913,288,706
ordinary shares in issue and holds 5,264,966 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 908,023,740 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Deutsche Numis on
behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
66 703.80 08:10:15 XLON
----------------- ------------------- -------
68 703.80 08:10:15 XLON
----------------- ------------------- -------
928 705.40 08:13:00 XLON
----------------- ------------------- -------
257 705.40 08:13:00 XLON
----------------- ------------------- -------
212 705.40 08:13:00 XLON
----------------- ------------------- -------
884 705.40 08:13:00 XLON
----------------- ------------------- -------
866 705.20 08:13:00 XLON
----------------- ------------------- -------
703 707.20 08:30:00 XLON
----------------- ------------------- -------
1214 707.20 08:30:00 XLON
----------------- ------------------- -------
690 707.20 08:30:00 XLON
----------------- ------------------- -------
130 707.20 08:30:00 XLON
----------------- ------------------- -------
81 707.00 08:30:00 XLON
----------------- ------------------- -------
600 707.20 08:30:00 XLON
----------------- ------------------- -------
81 707.20 08:30:00 XLON
----------------- ------------------- -------
318 707.20 08:30:00 XLON
----------------- ------------------- -------
889 706.60 08:31:36 XLON
----------------- ------------------- -------
229 706.40 08:31:36 XLON
----------------- ------------------- -------
247 706.40 08:31:36 XLON
----------------- ------------------- -------
424 706.40 08:31:37 XLON
----------------- ------------------- -------
240 706.00 08:31:50 XLON
----------------- ------------------- -------
479 706.00 08:31:50 XLON
----------------- ------------------- -------
159 705.00 08:35:40 XLON
----------------- ------------------- -------
541 705.00 08:35:40 XLON
----------------- ------------------- -------
830 706.00 08:40:23 XLON
----------------- ------------------- -------
839 705.60 08:43:14 XLON
----------------- ------------------- -------
29 704.80 08:47:41 XLON
----------------- ------------------- -------
700 704.80 08:47:41 XLON
----------------- ------------------- -------
133 704.80 08:47:41 XLON
----------------- ------------------- -------
81 704.20 08:52:00 XLON
----------------- ------------------- -------
500 704.20 08:52:00 XLON
----------------- ------------------- -------
828 704.20 08:55:25 XLON
----------------- ------------------- -------
801 704.20 08:57:12 XLON
----------------- ------------------- -------
600 704.20 08:57:12 XLON
----------------- ------------------- -------
221 704.20 08:57:12 XLON
----------------- ------------------- -------
6 704.00 08:57:29 XLON
----------------- ------------------- -------
100 704.00 08:58:03 XLON
----------------- ------------------- -------
643 704.00 08:58:21 XLON
----------------- ------------------- -------
81 704.00 08:58:21 XLON
----------------- ------------------- -------
711 704.00 08:58:21 XLON
----------------- ------------------- -------
740 703.60 09:00:35 XLON
----------------- ------------------- -------
845 704.60 09:09:35 XLON
----------------- ------------------- -------
1113 705.00 09:13:12 XLON
----------------- ------------------- -------
124 705.60 09:14:55 XLON
----------------- ------------------- -------
1000 705.60 09:14:55 XLON
----------------- ------------------- -------
697 705.60 09:14:55 XLON
----------------- ------------------- -------
834 705.60 09:15:26 XLON
----------------- ------------------- -------
57 706.40 09:20:47 XLON
----------------- ------------------- -------
1280 706.40 09:20:47 XLON
----------------- ------------------- -------
241 706.40 09:20:47 XLON
----------------- ------------------- -------
735 706.40 09:21:01 XLON
----------------- ------------------- -------
163 706.20 09:21:02 XLON
----------------- ------------------- -------
815 706.20 09:21:02 XLON
----------------- ------------------- -------
654 706.20 09:21:02 XLON
----------------- ------------------- -------
759 706.60 09:24:09 XLON
----------------- ------------------- -------
81 707.40 09:25:17 XLON
----------------- ------------------- -------
809 707.40 09:25:17 XLON
----------------- ------------------- -------
845 707.20 09:25:35 XLON
----------------- ------------------- -------
600 707.20 09:25:35 XLON
----------------- ------------------- -------
245 707.20 09:25:35 XLON
----------------- ------------------- -------
81 707.20 09:25:35 XLON
----------------- ------------------- -------
278 707.20 09:25:35 XLON
----------------- ------------------- -------
259 707.20 09:25:36 XLON
----------------- ------------------- -------
81 707.20 09:25:36 XLON
----------------- ------------------- -------
527 707.20 09:25:36 XLON
----------------- ------------------- -------
807 707.60 09:27:16 XLON
----------------- ------------------- -------
501 707.60 09:34:08 XLON
----------------- ------------------- -------
404 707.60 09:34:08 XLON
----------------- ------------------- -------
196 707.60 09:34:08 XLON
----------------- ------------------- -------
290 707.60 09:34:08 XLON
----------------- ------------------- -------
795 707.60 09:42:30 XLON
----------------- ------------------- -------
724 707.60 09:42:30 XLON
----------------- ------------------- -------
81 707.60 09:42:30 XLON
----------------- ------------------- -------
721 707.60 09:42:30 XLON
----------------- ------------------- -------
304 707.60 09:50:29 XLON
----------------- ------------------- -------
513 707.60 09:50:29 XLON
----------------- ------------------- -------
246 707.60 09:55:01 XLON
----------------- ------------------- -------
295 707.60 09:55:01 XLON
----------------- ------------------- -------
300 707.60 09:55:01 XLON
----------------- ------------------- -------
694 707.60 09:55:01 XLON
----------------- ------------------- -------
842 707.60 09:55:01 XLON
----------------- ------------------- -------
207 708.20 10:01:35 XLON
----------------- ------------------- -------
752 708.20 10:01:35 XLON
----------------- ------------------- -------
37 708.20 10:08:40 XLON
----------------- ------------------- -------
721 708.20 10:08:40 XLON
----------------- ------------------- -------
707 708.20 10:08:40 XLON
----------------- ------------------- -------
81 708.20 10:08:40 XLON
----------------- ------------------- -------
50 708.00 10:09:22 XLON
----------------- ------------------- -------
15 708.00 10:09:41 XLON
----------------- ------------------- -------
736 708.00 10:09:41 XLON
----------------- ------------------- -------
35 708.00 10:09:41 XLON
----------------- ------------------- -------
53 707.80 10:10:43 XLON
----------------- ------------------- -------
1455 708.00 10:12:10 XLON
----------------- ------------------- -------
837 707.20 10:15:42 XLON
----------------- ------------------- -------
50 707.00 10:18:05 XLON
----------------- ------------------- -------
701 707.40 10:20:27 XLON
----------------- ------------------- -------
81 707.40 10:20:27 XLON
----------------- ------------------- -------
694 707.40 10:20:27 XLON
----------------- ------------------- -------
109 706.80 10:29:01 XLON
----------------- ------------------- -------
635 706.80 10:30:13 XLON
----------------- ------------------- -------
812 706.80 10:31:56 XLON
----------------- ------------------- -------
93 706.60 10:32:00 XLON
----------------- ------------------- -------
684 706.60 10:32:00 XLON
----------------- ------------------- -------
600 706.60 10:32:00 XLON
----------------- ------------------- -------
81 706.60 10:32:00 XLON
----------------- ------------------- -------
88 706.60 10:32:00 XLON
----------------- ------------------- -------
29 706.60 10:32:00 XLON
----------------- ------------------- -------
700 707.20 10:45:41 XLON
----------------- ------------------- -------
67 707.20 10:45:41 XLON
----------------- ------------------- -------
633 707.20 10:45:41 XLON
----------------- ------------------- -------
85 707.20 10:45:41 XLON
----------------- ------------------- -------
367 706.80 10:48:22 XLON
----------------- ------------------- -------
493 706.80 10:48:22 XLON
----------------- ------------------- -------
468 706.80 10:53:35 XLON
----------------- ------------------- -------
468 706.80 10:53:35 XLON
----------------- ------------------- -------
88 706.80 10:53:35 XLON
----------------- ------------------- -------
821 706.80 10:53:35 XLON
----------------- ------------------- -------
472 706.80 10:53:35 XLON
----------------- ------------------- -------
468 707.00 11:02:15 XLON
----------------- ------------------- -------
468 707.00 11:02:15 XLON
----------------- ------------------- -------
830 706.80 11:03:12 XLON
----------------- ------------------- -------
81 706.80 11:03:12 XLON
----------------- ------------------- -------
676 706.80 11:03:12 XLON
----------------- ------------------- -------
477 707.00 11:12:01 XLON
----------------- ------------------- -------
346 707.00 11:12:01 XLON
----------------- ------------------- -------
830 706.60 11:20:10 XLON
----------------- ------------------- -------
807 706.60 11:20:10 XLON
----------------- ------------------- -------
100 708.00 11:30:05 XLON
----------------- ------------------- -------
527 708.00 11:30:54 XLON
----------------- ------------------- -------
783 708.00 11:30:54 XLON
----------------- ------------------- -------
118 708.00 11:30:54 XLON
----------------- ------------------- -------
600 708.00 11:30:54 XLON
----------------- ------------------- -------
245 708.00 11:30:54 XLON
----------------- ------------------- -------
81 708.00 11:30:54 XLON
----------------- ------------------- -------
121 708.00 11:30:54 XLON
----------------- ------------------- -------
600 708.00 11:30:54 XLON
----------------- ------------------- -------
219 708.00 11:30:54 XLON
----------------- ------------------- -------
39 708.00 11:30:54 XLON
----------------- ------------------- -------
42 708.00 11:30:54 XLON
----------------- ------------------- -------
750 708.00 11:30:54 XLON
----------------- ------------------- -------
700 707.80 11:33:42 XLON
----------------- ------------------- -------
128 707.80 11:33:42 XLON
----------------- ------------------- -------
81 709.00 11:42:39 XLON
----------------- ------------------- -------
782 709.00 11:43:14 XLON
----------------- ------------------- -------
600 709.00 11:43:14 XLON
----------------- ------------------- -------
81 709.00 11:43:14 XLON
----------------- ------------------- -------
308 708.80 11:43:14 XLON
----------------- ------------------- -------
258 708.80 11:43:14 XLON
----------------- ------------------- -------
139 708.80 11:43:14 XLON
----------------- ------------------- -------
872 708.60 11:43:33 XLON
----------------- ------------------- -------
796 708.40 11:44:40 XLON
----------------- ------------------- -------
206 708.20 11:46:46 XLON
----------------- ------------------- -------
541 708.20 11:46:46 XLON
----------------- ------------------- -------
104 708.40 11:53:04 XLON
----------------- ------------------- -------
592 708.40 11:54:09 XLON
----------------- ------------------- -------
792 708.40 11:59:00 XLON
----------------- ------------------- -------
189 708.20 11:59:24 XLON
----------------- ------------------- -------
15 708.20 11:59:55 XLON
----------------- ------------------- -------
50 708.20 12:01:05 XLON
----------------- ------------------- -------
1 708.20 12:01:05 XLON
----------------- ------------------- -------
583 708.20 12:01:36 XLON
----------------- ------------------- -------
92 708.00 12:02:10 XLON
----------------- ------------------- -------
282 708.00 12:02:10 XLON
----------------- ------------------- -------
397 708.00 12:02:10 XLON
----------------- ------------------- -------
549 707.80 12:03:01 XLON
----------------- ------------------- -------
240 707.80 12:03:01 XLON
----------------- ------------------- -------
859 708.40 12:11:00 XLON
----------------- ------------------- -------
81 708.40 12:11:00 XLON
----------------- ------------------- -------
162 708.40 12:11:00 XLON
----------------- ------------------- -------
524 708.40 12:11:00 XLON
----------------- ------------------- -------
480 708.40 12:11:00 XLON
----------------- ------------------- -------
289 708.40 12:11:00 XLON
----------------- ------------------- -------
849 708.60 12:16:56 XLON
----------------- ------------------- -------
829 708.40 12:20:30 XLON
----------------- ------------------- -------
385 708.40 12:25:45 XLON
----------------- ------------------- -------
476 708.40 12:25:45 XLON
----------------- ------------------- -------
456 708.00 12:30:26 XLON
----------------- ------------------- -------
296 708.00 12:30:26 XLON
----------------- ------------------- -------
763 707.80 12:33:20 XLON
----------------- ------------------- -------
700 707.60 12:37:11 XLON
----------------- ------------------- -------
132 707.60 12:37:11 XLON
----------------- ------------------- -------
144 707.40 12:38:02 XLON
----------------- ------------------- -------
598 708.00 12:43:43 XLON
----------------- ------------------- -------
117 708.00 12:43:43 XLON
----------------- ------------------- -------
718 708.00 12:46:09 XLON
----------------- ------------------- -------
81 708.00 12:46:09 XLON
----------------- ------------------- -------
608 708.00 12:46:09 XLON
----------------- ------------------- -------
612 708.00 12:55:19 XLON
----------------- ------------------- -------
142 708.00 12:55:19 XLON
----------------- ------------------- -------
858 707.80 12:55:20 XLON
----------------- ------------------- -------
156 707.80 13:00:06 XLON
----------------- ------------------- -------
697 707.80 13:00:06 XLON
----------------- ------------------- -------
449 707.60 13:00:06 XLON
----------------- ------------------- -------
493 707.60 13:00:06 XLON
----------------- ------------------- -------
624 707.40 13:04:12 XLON
----------------- ------------------- -------
126 707.40 13:04:12 XLON
----------------- ------------------- -------
50 707.40 13:04:12 XLON
----------------- ------------------- -------
400 707.20 13:08:01 XLON
----------------- ------------------- -------
81 707.20 13:08:01 XLON
----------------- ------------------- -------
269 707.20 13:08:01 XLON
----------------- ------------------- -------
123 707.00 13:10:24 XLON
----------------- ------------------- -------
747 707.00 13:10:24 XLON
----------------- ------------------- -------
311 707.40 13:14:56 XLON
----------------- ------------------- -------
88 707.40 13:14:56 XLON
----------------- ------------------- -------
468 707.40 13:14:56 XLON
----------------- ------------------- -------
411 707.20 13:15:03 XLON
----------------- ------------------- -------
440 707.20 13:15:03 XLON
----------------- ------------------- -------
837 707.40 13:22:18 XLON
----------------- ------------------- -------
82 707.60 13:24:36 XLON
----------------- ------------------- -------
391 707.80 13:25:16 XLON
----------------- ------------------- -------
335 707.80 13:25:16 XLON
----------------- ------------------- -------
460 707.80 13:25:16 XLON
----------------- ------------------- -------
245 707.80 13:25:16 XLON
----------------- ------------------- -------
153 707.80 13:25:16 XLON
----------------- ------------------- -------
790 707.60 13:25:35 XLON
----------------- ------------------- -------
326 707.40 13:25:37 XLON
----------------- ------------------- -------
431 707.40 13:25:37 XLON
----------------- ------------------- -------
4 707.40 13:25:38 XLON
----------------- ------------------- -------
775 707.40 13:25:38 XLON
----------------- ------------------- -------
800 707.40 13:28:43 XLON
----------------- ------------------- -------
186 707.40 13:33:36 XLON
----------------- ------------------- -------
100 707.40 13:33:36 XLON
----------------- ------------------- -------
822 707.40 13:33:36 XLON
----------------- ------------------- -------
709 707.20 13:33:45 XLON
----------------- ------------------- -------
81 707.80 13:38:24 XLON
----------------- ------------------- -------
812 707.80 13:38:24 XLON
----------------- ------------------- -------
724 707.60 13:41:45 XLON
----------------- ------------------- -------
81 707.60 13:41:45 XLON
----------------- ------------------- -------
663 707.60 13:41:45 XLON
----------------- ------------------- -------
342 707.60 13:43:47 XLON
----------------- ------------------- -------
397 707.60 13:43:47 XLON
----------------- ------------------- -------
770 707.40 13:47:48 XLON
----------------- ------------------- -------
647 707.20 13:53:35 XLON
----------------- ------------------- -------
167 707.20 13:53:35 XLON
----------------- ------------------- -------
435 707.00 13:54:11 XLON
----------------- ------------------- -------
41 707.00 13:54:25 XLON
----------------- ------------------- -------
279 707.00 13:55:20 XLON
----------------- ------------------- -------
25 706.60 13:57:36 XLON
----------------- ------------------- -------
106 706.60 13:57:40 XLON
----------------- ------------------- -------
577 706.60 13:58:34 XLON
----------------- ------------------- -------
790 706.60 13:58:34 XLON
----------------- ------------------- -------
556 706.80 14:01:01 XLON
----------------- ------------------- -------
196 706.80 14:01:01 XLON
----------------- ------------------- -------
81 706.80 14:01:01 XLON
----------------- ------------------- -------
655 706.80 14:01:01 XLON
----------------- ------------------- -------
758 707.00 14:05:01 XLON
----------------- ------------------- -------
797 706.80 14:05:03 XLON
----------------- ------------------- -------
26 707.00 14:10:39 XLON
----------------- ------------------- -------
832 707.00 14:10:39 XLON
----------------- ------------------- -------
848 706.80 14:11:26 XLON
----------------- ------------------- -------
81 706.80 14:11:26 XLON
----------------- ------------------- -------
480 706.80 14:11:26 XLON
----------------- ------------------- -------
236 706.80 14:11:26 XLON
----------------- ------------------- -------
714 707.00 14:18:42 XLON
----------------- ------------------- -------
845 707.00 14:18:42 XLON
----------------- ------------------- -------
797 706.80 14:20:20 XLON
----------------- ------------------- -------
756 706.60 14:20:37 XLON
----------------- ------------------- -------
852 707.20 14:27:48 XLON
----------------- ------------------- -------
992 707.00 14:27:48 XLON
----------------- ------------------- -------
816 706.80 14:28:25 XLON
----------------- ------------------- -------
351 706.80 14:28:25 XLON
----------------- ------------------- -------
347 706.80 14:28:26 XLON
----------------- ------------------- -------
710 706.80 14:30:48 XLON
----------------- ------------------- -------
600 706.80 14:30:48 XLON
----------------- ------------------- -------
212 706.80 14:30:48 XLON
----------------- ------------------- -------
117 706.80 14:30:48 XLON
----------------- ------------------- -------
742 706.80 14:30:48 XLON
----------------- ------------------- -------
366 706.40 14:31:34 XLON
----------------- ------------------- -------
455 706.40 14:31:34 XLON
----------------- ------------------- -------
829 706.20 14:31:52 XLON
----------------- ------------------- -------
168 706.20 14:35:42 XLON
----------------- ------------------- -------
352 706.20 14:35:42 XLON
----------------- ------------------- -------
317 706.20 14:35:42 XLON
----------------- ------------------- -------
16 706.20 14:35:42 XLON
----------------- ------------------- -------
168 706.20 14:35:42 XLON
----------------- ------------------- -------
175 706.20 14:35:53 XLON
----------------- ------------------- -------
354 706.20 14:35:53 XLON
----------------- ------------------- -------
761 706.40 14:37:14 XLON
----------------- ------------------- -------
704 706.40 14:37:14 XLON
----------------- ------------------- -------
792 706.40 14:37:14 XLON
----------------- ------------------- -------
351 706.40 14:37:14 XLON
----------------- ------------------- -------
40 706.40 14:37:14 XLON
----------------- ------------------- -------
12 706.20 14:37:29 XLON
----------------- ------------------- -------
801 706.20 14:37:29 XLON
----------------- ------------------- -------
790 706.20 14:37:29 XLON
----------------- ------------------- -------
806 706.60 14:41:06 XLON
----------------- ------------------- -------
298 706.40 14:41:15 XLON
----------------- ------------------- -------
341 706.60 14:41:15 XLON
----------------- ------------------- -------
127 706.60 14:41:15 XLON
----------------- ------------------- -------
359 706.60 14:41:15 XLON
----------------- ------------------- -------
4 706.60 14:41:26 XLON
----------------- ------------------- -------
4 706.60 14:41:26 XLON
----------------- ------------------- -------
337 706.60 14:41:26 XLON
----------------- ------------------- -------
508 706.40 14:41:31 XLON
----------------- ------------------- -------
14 706.40 14:41:31 XLON
----------------- ------------------- -------
775 706.40 14:41:31 XLON
----------------- ------------------- -------
747 706.40 14:41:31 XLON
----------------- ------------------- -------
845 705.60 14:43:41 XLON
----------------- ------------------- -------
766 706.00 14:45:18 XLON
----------------- ------------------- -------
268 706.00 14:45:36 XLON
----------------- ------------------- -------
305 706.00 14:45:36 XLON
----------------- ------------------- -------
88 706.00 14:45:36 XLON
----------------- ------------------- -------
133 706.00 14:45:36 XLON
----------------- ------------------- -------
245 706.20 14:47:40 XLON
----------------- ------------------- -------
291 706.20 14:47:40 XLON
----------------- ------------------- -------
750 706.00 14:47:48 XLON
----------------- ------------------- -------
715 706.00 14:47:48 XLON
----------------- ------------------- -------
88 706.00 14:48:06 XLON
----------------- ------------------- -------
291 706.00 14:48:06 XLON
----------------- ------------------- -------
791 705.80 14:48:33 XLON
----------------- ------------------- -------
684 705.80 14:50:56 XLON
----------------- ------------------- -------
75 705.80 14:50:56 XLON
----------------- ------------------- -------
960 705.60 14:51:56 XLON
----------------- ------------------- -------
20 705.40 14:52:02 XLON
----------------- ------------------- -------
870 705.40 14:52:02 XLON
----------------- ------------------- -------
150 705.80 14:55:30 XLON
----------------- ------------------- -------
283 705.80 14:55:30 XLON
----------------- ------------------- -------
776 705.80 14:56:36 XLON
----------------- ------------------- -------
855 705.80 14:56:36 XLON
----------------- ------------------- -------
141 706.40 14:58:02 XLON
----------------- ------------------- -------
245 706.40 14:58:02 XLON
----------------- ------------------- -------
297 706.40 14:58:02 XLON
----------------- ------------------- -------
143 706.40 14:58:17 XLON
----------------- ------------------- -------
300 706.40 14:58:17 XLON
----------------- ------------------- -------
350 706.40 14:58:17 XLON
----------------- ------------------- -------
829 706.20 14:58:21 XLON
----------------- ------------------- -------
787 706.00 14:58:23 XLON
----------------- ------------------- -------
813 706.60 15:00:00 XLON
----------------- ------------------- -------
743 706.60 15:00:00 XLON
----------------- ------------------- -------
813 706.60 15:00:00 XLON
----------------- ------------------- -------
30 706.60 15:00:44 XLON
----------------- ------------------- -------
836 706.20 15:03:58 XLON
----------------- ------------------- -------
132 707.00 15:07:45 XLON
----------------- ------------------- -------
132 707.00 15:07:45 XLON
----------------- ------------------- -------
130 707.00 15:07:56 XLON
----------------- ------------------- -------
81 707.00 15:07:56 XLON
----------------- ------------------- -------
114 707.00 15:07:56 XLON
----------------- ------------------- -------
852 707.00 15:07:56 XLON
----------------- ------------------- -------
863 706.80 15:07:56 XLON
----------------- ------------------- -------
661 707.60 15:12:27 XLON
----------------- ------------------- -------
31 707.60 15:12:27 XLON
----------------- ------------------- -------
59 707.60 15:12:27 XLON
----------------- ------------------- -------
264 707.60 15:12:36 XLON
----------------- ------------------- -------
597 707.60 15:12:36 XLON
----------------- ------------------- -------
154 707.60 15:12:50 XLON
----------------- ------------------- -------
154 707.60 15:12:50 XLON
----------------- ------------------- -------
81 707.60 15:12:50 XLON
----------------- ------------------- -------
828 707.80 15:14:00 XLON
----------------- ------------------- -------
828 707.60 15:14:43 XLON
----------------- ------------------- -------
732 707.60 15:14:43 XLON
----------------- ------------------- -------
1299 708.40 15:20:30 XLON
----------------- ------------------- -------
791 708.40 15:20:30 XLON
----------------- ------------------- -------
549 708.40 15:20:30 XLON
----------------- ------------------- -------
239 708.40 15:20:30 XLON
----------------- ------------------- -------
746 708.00 15:20:59 XLON
----------------- ------------------- -------
780 708.00 15:20:59 XLON
----------------- ------------------- -------
13 708.40 15:23:47 XLON
----------------- ------------------- -------
713 708.80 15:24:12 XLON
----------------- ------------------- -------
1124 708.60 15:24:35 XLON
----------------- ------------------- -------
315 708.40 15:25:50 XLON
----------------- ------------------- -------
784 708.40 15:25:50 XLON
----------------- ------------------- -------
401 708.40 15:25:50 XLON
----------------- ------------------- -------
575 708.20 15:25:53 XLON
----------------- ------------------- -------
260 708.20 15:25:53 XLON
----------------- ------------------- -------
780 708.00 15:27:18 XLON
----------------- ------------------- -------
838 707.80 15:28:40 XLON
----------------- ------------------- -------
81 707.80 15:28:40 XLON
----------------- ------------------- -------
157 708.20 15:32:16 XLON
----------------- ------------------- -------
36 708.00 15:33:08 XLON
----------------- ------------------- -------
713 708.00 15:33:08 XLON
----------------- ------------------- -------
1145 707.80 15:33:29 XLON
----------------- ------------------- -------
54 707.60 15:33:34 XLON
----------------- ------------------- -------
743 707.60 15:33:34 XLON
----------------- ------------------- -------
745 707.60 15:37:07 XLON
----------------- ------------------- -------
196 707.80 15:38:42 XLON
----------------- ------------------- -------
81 707.80 15:38:42 XLON
----------------- ------------------- -------
806 707.80 15:38:42 XLON
----------------- ------------------- -------
681 707.60 15:38:52 XLON
----------------- ------------------- -------
258 707.60 15:38:52 XLON
----------------- ------------------- -------
853 707.40 15:39:03 XLON
----------------- ------------------- -------
767 707.60 15:42:35 XLON
----------------- ------------------- -------
1025 707.60 15:44:35 XLON
----------------- ------------------- -------
39 707.40 15:44:35 XLON
----------------- ------------------- -------
168 707.60 15:45:28 XLON
----------------- ------------------- -------
81 707.60 15:45:28 XLON
----------------- ------------------- -------
168 707.60 15:45:28 XLON
----------------- ------------------- -------
168 707.60 15:45:36 XLON
----------------- ------------------- -------
81 707.60 15:45:36 XLON
----------------- ------------------- -------
194 707.60 15:45:36 XLON
----------------- ------------------- -------
736 707.40 15:45:43 XLON
----------------- ------------------- -------
757 707.40 15:45:43 XLON
----------------- ------------------- -------
317 707.40 15:47:24 XLON
----------------- ------------------- -------
491 707.40 15:47:24 XLON
----------------- ------------------- -------
146 707.40 15:48:26 XLON
----------------- ------------------- -------
146 707.40 15:48:40 XLON
----------------- ------------------- -------
81 707.40 15:48:50 XLON
----------------- ------------------- -------
148 707.40 15:49:01 XLON
----------------- ------------------- -------
81 707.40 15:49:01 XLON
----------------- ------------------- -------
147 707.40 15:49:01 XLON
----------------- ------------------- -------
146 707.40 15:49:03 XLON
----------------- ------------------- -------
941 707.60 15:51:38 XLON
----------------- ------------------- -------
381 707.60 15:51:38 XLON
----------------- ------------------- -------
385 707.60 15:51:38 XLON
----------------- ------------------- -------
832 707.60 15:51:38 XLON
----------------- ------------------- -------
1044 707.40 15:51:44 XLON
----------------- ------------------- -------
586 707.40 15:51:44 XLON
----------------- ------------------- -------
81 707.40 15:51:44 XLON
----------------- ------------------- -------
777 707.40 15:54:00 XLON
----------------- ------------------- -------
61 707.40 15:54:00 XLON
----------------- ------------------- -------
846 707.40 15:54:00 XLON
----------------- ------------------- -------
783 707.20 15:55:12 XLON
----------------- ------------------- -------
740 707.40 15:56:35 XLON
----------------- ------------------- -------
354 707.40 15:58:32 XLON
----------------- ------------------- -------
373 707.40 15:58:32 XLON
----------------- ------------------- -------
165 707.20 15:59:11 XLON
----------------- ------------------- -------
195 707.20 15:59:11 XLON
----------------- ------------------- -------
1045 707.00 15:59:12 XLON
----------------- ------------------- -------
746 707.60 16:01:18 XLON
----------------- ------------------- -------
746 707.40 16:01:40 XLON
----------------- ------------------- -------
1029 707.20 16:02:39 XLON
----------------- ------------------- -------
123 707.40 16:05:14 XLON
----------------- ------------------- -------
775 707.40 16:05:17 XLON
----------------- ------------------- -------
740 707.40 16:05:21 XLON
----------------- ------------------- -------
485 707.40 16:05:21 XLON
----------------- ------------------- -------
177 707.40 16:06:26 XLON
----------------- ------------------- -------
600 707.40 16:06:26 XLON
----------------- ------------------- -------
457 707.40 16:06:26 XLON
----------------- ------------------- -------
470 707.40 16:06:26 XLON
----------------- ------------------- -------
132 707.20 16:06:45 XLON
----------------- ------------------- -------
719 707.20 16:06:46 XLON
----------------- ------------------- -------
837 707.20 16:08:14 XLON
----------------- ------------------- -------
852 707.00 16:08:28 XLON
----------------- ------------------- -------
1055 707.60 16:11:33 XLON
----------------- ------------------- -------
772 707.60 16:11:33 XLON
----------------- ------------------- -------
81 707.60 16:12:52 XLON
----------------- ------------------- -------
245 707.60 16:12:52 XLON
----------------- ------------------- -------
81 707.60 16:12:52 XLON
----------------- ------------------- -------
81 707.60 16:12:52 XLON
----------------- ------------------- -------
389 707.60 16:12:52 XLON
----------------- ------------------- -------
819 707.80 16:13:46 XLON
----------------- ------------------- -------
390 707.80 16:13:46 XLON
----------------- ------------------- -------
81 707.80 16:13:46 XLON
----------------- ------------------- -------
346 707.80 16:13:46 XLON
----------------- ------------------- -------
744 707.60 16:13:53 XLON
----------------- ------------------- -------
830 707.60 16:15:09 XLON
----------------- ------------------- -------
862 707.40 16:15:15 XLON
----------------- ------------------- -------
892 707.20 16:16:21 XLON
----------------- ------------------- -------
149 707.20 16:16:21 XLON
----------------- ------------------- -------
746 707.00 16:16:28 XLON
----------------- ------------------- -------
17 707.00 16:16:28 XLON
----------------- ------------------- -------
291 707.20 16:17:56 XLON
----------------- ------------------- -------
143 707.20 16:17:56 XLON
----------------- ------------------- -------
81 707.20 16:18:26 XLON
----------------- ------------------- -------
167 707.20 16:18:26 XLON
----------------- ------------------- -------
81 707.20 16:18:26 XLON
----------------- ------------------- -------
705 707.20 16:18:26 XLON
----------------- ------------------- -------
912 707.00 16:18:47 XLON
----------------- ------------------- -------
149 707.20 16:19:37 XLON
----------------- ------------------- -------
894 707.40 16:20:05 XLON
----------------- ------------------- -------
713 707.20 16:20:52 XLON
----------------- ------------------- -------
715 707.20 16:21:18 XLON
----------------- ------------------- -------
983 707.40 16:22:10 XLON
----------------- ------------------- -------
2863 707.60 16:24:12 XLON
----------------- ------------------- -------
115 707.60 16:24:12 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBAMRTMTTBBBI
(END) Dow Jones Newswires
January 15, 2024 12:23 ET (17:23 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
