Auto Trader Group plc Transaction in Own Shares (9052Z)
January 16 2024 - 11:45AM
UK Regulatory
TIDMAUTO
RNS Number : 9052Z
Auto Trader Group plc
16 January 2024
16 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16
January 2024 it purchased through Deutsche Numis the following
number of its ordinary shares for Cancellation at an average price
of 702.7099p per share:
Number of ordinary shares purchased: 214,000
Highest purchase price paid per share: 708.80p
Lowest purchase price paid per share: 697.20p
Following the above transaction, the Company has 913,074,706
ordinary shares in issue and holds 5,264,966 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 907,809,740 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Deutsche Numis on
behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
38 697.20 08:11:07 XLON
----------------- ------------------- -------
132 697.40 08:11:07 XLON
----------------- ------------------- -------
2841 700.00 08:13:18 XLON
----------------- ------------------- -------
121 700.20 08:13:18 XLON
----------------- ------------------- -------
2519 700.20 08:13:18 XLON
----------------- ------------------- -------
224 699.60 08:14:13 XLON
----------------- ------------------- -------
465 699.60 08:14:13 XLON
----------------- ------------------- -------
427 700.20 08:17:00 XLON
----------------- ------------------- -------
807 700.20 08:17:00 XLON
----------------- ------------------- -------
291 700.20 08:17:00 XLON
----------------- ------------------- -------
845 700.40 08:18:49 XLON
----------------- ------------------- -------
500 700.20 08:18:59 XLON
----------------- ------------------- -------
276 700.20 08:18:59 XLON
----------------- ------------------- -------
761 700.00 08:18:59 XLON
----------------- ------------------- -------
336 699.60 08:19:08 XLON
----------------- ------------------- -------
375 699.60 08:19:08 XLON
----------------- ------------------- -------
797 699.40 08:23:03 XLON
----------------- ------------------- -------
810 699.60 08:26:12 XLON
----------------- ------------------- -------
774 699.60 08:26:12 XLON
----------------- ------------------- -------
465 700.00 08:28:17 XLON
----------------- ------------------- -------
249 700.00 08:28:17 XLON
----------------- ------------------- -------
707 700.00 08:29:13 XLON
----------------- ------------------- -------
200 699.80 08:31:04 XLON
----------------- ------------------- -------
487 699.80 08:31:04 XLON
----------------- ------------------- -------
130 699.80 08:36:10 XLON
----------------- ------------------- -------
711 699.80 08:36:10 XLON
----------------- ------------------- -------
168 700.00 08:38:14 XLON
----------------- ------------------- -------
614 700.00 08:38:14 XLON
----------------- ------------------- -------
121 700.00 08:38:14 XLON
----------------- ------------------- -------
244 700.00 08:38:14 XLON
----------------- ------------------- -------
250 700.00 08:38:14 XLON
----------------- ------------------- -------
127 700.00 08:38:14 XLON
----------------- ------------------- -------
41 700.00 08:38:14 XLON
----------------- ------------------- -------
809 699.80 08:41:56 XLON
----------------- ------------------- -------
843 699.40 08:43:08 XLON
----------------- ------------------- -------
793 697.80 08:47:34 XLON
----------------- ------------------- -------
784 697.40 08:47:41 XLON
----------------- ------------------- -------
686 697.20 08:47:41 XLON
----------------- ------------------- -------
34 697.40 08:53:25 XLON
----------------- ------------------- -------
258 697.60 08:53:27 XLON
----------------- ------------------- -------
121 697.60 08:53:27 XLON
----------------- ------------------- -------
116 697.60 08:53:27 XLON
----------------- ------------------- -------
975 698.40 08:58:46 XLON
----------------- ------------------- -------
793 699.00 08:59:26 XLON
----------------- ------------------- -------
117 699.40 09:01:25 XLON
----------------- ------------------- -------
118 699.40 09:01:31 XLON
----------------- ------------------- -------
692 699.20 09:01:52 XLON
----------------- ------------------- -------
769 699.20 09:01:52 XLON
----------------- ------------------- -------
313 699.00 09:02:58 XLON
----------------- ------------------- -------
521 699.00 09:02:58 XLON
----------------- ------------------- -------
468 698.80 09:03:00 XLON
----------------- ------------------- -------
121 698.80 09:03:00 XLON
----------------- ------------------- -------
118 698.80 09:03:00 XLON
----------------- ------------------- -------
162 698.20 09:03:34 XLON
----------------- ------------------- -------
553 698.20 09:03:34 XLON
----------------- ------------------- -------
200 697.40 09:05:18 XLON
----------------- ------------------- -------
488 697.40 09:07:14 XLON
----------------- ------------------- -------
62 697.40 09:07:14 XLON
----------------- ------------------- -------
570 698.20 09:12:02 XLON
----------------- ------------------- -------
230 698.20 09:12:02 XLON
----------------- ------------------- -------
315 697.80 09:12:44 XLON
----------------- ------------------- -------
465 697.80 09:12:44 XLON
----------------- ------------------- -------
756 697.60 09:13:25 XLON
----------------- ------------------- -------
745 698.00 09:17:58 XLON
----------------- ------------------- -------
491 699.40 09:23:27 XLON
----------------- ------------------- -------
128 699.40 09:24:29 XLON
----------------- ------------------- -------
708 699.40 09:24:29 XLON
----------------- ------------------- -------
802 699.60 09:26:38 XLON
----------------- ------------------- -------
229 699.20 09:27:03 XLON
----------------- ------------------- -------
695 699.20 09:27:29 XLON
----------------- ------------------- -------
486 699.20 09:27:29 XLON
----------------- ------------------- -------
121 699.20 09:27:29 XLON
----------------- ------------------- -------
80 699.20 09:27:29 XLON
----------------- ------------------- -------
522 699.00 09:30:00 XLON
----------------- ------------------- -------
188 699.00 09:30:00 XLON
----------------- ------------------- -------
438 699.60 09:35:01 XLON
----------------- ------------------- -------
326 699.60 09:35:01 XLON
----------------- ------------------- -------
784 699.40 09:37:00 XLON
----------------- ------------------- -------
16 700.40 09:42:00 XLON
----------------- ------------------- -------
451 700.40 09:42:30 XLON
----------------- ------------------- -------
247 700.40 09:42:30 XLON
----------------- ------------------- -------
600 700.40 09:42:30 XLON
----------------- ------------------- -------
121 700.40 09:42:30 XLON
----------------- ------------------- -------
61 700.40 09:42:30 XLON
----------------- ------------------- -------
819 700.20 09:47:26 XLON
----------------- ------------------- -------
711 700.00 09:48:49 XLON
----------------- ------------------- -------
277 701.00 09:56:33 XLON
----------------- ------------------- -------
551 701.00 09:56:33 XLON
----------------- ------------------- -------
200 700.80 09:56:36 XLON
----------------- ------------------- -------
200 700.80 09:56:36 XLON
----------------- ------------------- -------
327 701.20 10:01:08 XLON
----------------- ------------------- -------
497 701.20 10:01:08 XLON
----------------- ------------------- -------
45 701.00 10:02:54 XLON
----------------- ------------------- -------
66 701.00 10:02:54 XLON
----------------- ------------------- -------
408 701.00 10:02:54 XLON
----------------- ------------------- -------
351 701.00 10:02:54 XLON
----------------- ------------------- -------
846 700.80 10:03:05 XLON
----------------- ------------------- -------
801 700.80 10:06:24 XLON
----------------- ------------------- -------
200 700.40 10:06:25 XLON
----------------- ------------------- -------
491 700.40 10:06:25 XLON
----------------- ------------------- -------
229 700.20 10:13:52 XLON
----------------- ------------------- -------
551 700.20 10:14:28 XLON
----------------- ------------------- -------
200 699.80 10:14:29 XLON
----------------- ------------------- -------
569 699.80 10:16:12 XLON
----------------- ------------------- -------
808 699.80 10:17:19 XLON
----------------- ------------------- -------
2 701.00 10:29:06 XLON
----------------- ------------------- -------
822 701.00 10:29:06 XLON
----------------- ------------------- -------
11 702.40 10:34:52 XLON
----------------- ------------------- -------
738 702.20 10:34:52 XLON
----------------- ------------------- -------
203 702.60 10:37:37 XLON
----------------- ------------------- -------
791 702.60 10:40:37 XLON
----------------- ------------------- -------
809 702.60 10:40:37 XLON
----------------- ------------------- -------
245 702.80 10:41:17 XLON
----------------- ------------------- -------
165 702.80 10:41:17 XLON
----------------- ------------------- -------
307 702.80 10:41:17 XLON
----------------- ------------------- -------
93 703.40 10:43:42 XLON
----------------- ------------------- -------
670 703.40 10:43:42 XLON
----------------- ------------------- -------
121 703.40 10:43:42 XLON
----------------- ------------------- -------
802 703.40 10:46:45 XLON
----------------- ------------------- -------
819 703.40 10:46:45 XLON
----------------- ------------------- -------
679 703.40 10:48:03 XLON
----------------- ------------------- -------
5 703.40 10:48:03 XLON
----------------- ------------------- -------
760 703.40 10:51:06 XLON
----------------- ------------------- -------
500 703.40 10:51:06 XLON
----------------- ------------------- -------
121 703.40 10:51:06 XLON
----------------- ------------------- -------
72 703.40 10:51:06 XLON
----------------- ------------------- -------
86 703.20 10:54:45 XLON
----------------- ------------------- -------
159 703.20 10:54:45 XLON
----------------- ------------------- -------
511 703.20 10:54:45 XLON
----------------- ------------------- -------
771 702.00 10:55:32 XLON
----------------- ------------------- -------
172 702.60 11:02:53 XLON
----------------- ------------------- -------
260 702.60 11:02:53 XLON
----------------- ------------------- -------
406 702.60 11:02:53 XLON
----------------- ------------------- -------
121 702.60 11:02:53 XLON
----------------- ------------------- -------
635 702.60 11:02:53 XLON
----------------- ------------------- -------
792 702.20 11:12:10 XLON
----------------- ------------------- -------
838 702.20 11:12:10 XLON
----------------- ------------------- -------
810 702.00 11:12:10 XLON
----------------- ------------------- -------
210 702.00 11:17:40 XLON
----------------- ------------------- -------
631 702.00 11:17:40 XLON
----------------- ------------------- -------
700 701.80 11:19:21 XLON
----------------- ------------------- -------
128 701.80 11:19:21 XLON
----------------- ------------------- -------
480 701.80 11:28:30 XLON
----------------- ------------------- -------
302 701.80 11:28:30 XLON
----------------- ------------------- -------
328 701.80 11:31:31 XLON
----------------- ------------------- -------
426 701.80 11:31:31 XLON
----------------- ------------------- -------
121 701.80 11:31:31 XLON
----------------- ------------------- -------
509 701.80 11:31:31 XLON
----------------- ------------------- -------
51 701.80 11:31:31 XLON
----------------- ------------------- -------
176 701.80 11:35:54 XLON
----------------- ------------------- -------
640 701.80 11:35:54 XLON
----------------- ------------------- -------
37 701.60 11:42:37 XLON
----------------- ------------------- -------
287 701.60 11:42:37 XLON
----------------- ------------------- -------
442 701.60 11:42:37 XLON
----------------- ------------------- -------
489 701.40 11:45:10 XLON
----------------- ------------------- -------
72 701.40 11:45:10 XLON
----------------- ------------------- -------
206 701.40 11:45:10 XLON
----------------- ------------------- -------
490 701.00 11:48:00 XLON
----------------- ------------------- -------
208 701.00 11:48:00 XLON
----------------- ------------------- -------
795 700.60 11:49:02 XLON
----------------- ------------------- -------
584 700.60 11:54:51 XLON
----------------- ------------------- -------
25 700.60 11:54:51 XLON
----------------- ------------------- -------
146 700.60 11:54:51 XLON
----------------- ------------------- -------
206 701.00 11:57:22 XLON
----------------- ------------------- -------
541 701.00 11:57:22 XLON
----------------- ------------------- -------
121 701.00 11:57:22 XLON
----------------- ------------------- -------
191 701.00 11:58:43 XLON
----------------- ------------------- -------
640 701.00 11:58:43 XLON
----------------- ------------------- -------
815 701.20 12:00:54 XLON
----------------- ------------------- -------
443 701.60 12:11:03 XLON
----------------- ------------------- -------
302 701.60 12:11:03 XLON
----------------- ------------------- -------
842 701.80 12:17:02 XLON
----------------- ------------------- -------
708 701.60 12:21:09 XLON
----------------- ------------------- -------
722 701.40 12:24:35 XLON
----------------- ------------------- -------
791 701.60 12:29:08 XLON
----------------- ------------------- -------
121 701.60 12:29:08 XLON
----------------- ------------------- -------
115 701.60 12:29:08 XLON
----------------- ------------------- -------
595 701.60 12:29:08 XLON
----------------- ------------------- -------
737 701.60 12:32:46 XLON
----------------- ------------------- -------
200 701.40 12:33:16 XLON
----------------- ------------------- -------
150 701.40 12:33:44 XLON
----------------- ------------------- -------
434 701.40 12:34:13 XLON
----------------- ------------------- -------
179 701.60 12:41:17 XLON
----------------- ------------------- -------
545 701.60 12:41:17 XLON
----------------- ------------------- -------
200 701.40 12:41:19 XLON
----------------- ------------------- -------
832 701.40 12:47:58 XLON
----------------- ------------------- -------
573 701.40 12:47:58 XLON
----------------- ------------------- -------
238 701.40 12:55:38 XLON
----------------- ------------------- -------
116 701.40 12:55:38 XLON
----------------- ------------------- -------
237 701.40 12:55:47 XLON
----------------- ------------------- -------
121 701.40 12:55:47 XLON
----------------- ------------------- -------
116 701.40 12:55:47 XLON
----------------- ------------------- -------
200 701.60 13:00:17 XLON
----------------- ------------------- -------
454 701.60 13:00:17 XLON
----------------- ------------------- -------
823 701.40 13:03:22 XLON
----------------- ------------------- -------
699 701.40 13:03:22 XLON
----------------- ------------------- -------
209 701.40 13:03:22 XLON
----------------- ------------------- -------
940 701.20 13:03:22 XLON
----------------- ------------------- -------
704 701.00 13:03:24 XLON
----------------- ------------------- -------
700 700.20 13:07:03 XLON
----------------- ------------------- -------
34 700.20 13:07:03 XLON
----------------- ------------------- -------
700 700.40 13:09:46 XLON
----------------- ------------------- -------
68 700.40 13:09:46 XLON
----------------- ------------------- -------
97 700.40 13:11:32 XLON
----------------- ------------------- -------
189 700.40 13:11:32 XLON
----------------- ------------------- -------
483 700.40 13:11:32 XLON
----------------- ------------------- -------
700 700.20 13:14:14 XLON
----------------- ------------------- -------
59 700.20 13:14:14 XLON
----------------- ------------------- -------
826 700.20 13:18:13 XLON
----------------- ------------------- -------
714 700.00 13:19:48 XLON
----------------- ------------------- -------
848 699.80 13:21:43 XLON
----------------- ------------------- -------
375 699.60 13:30:46 XLON
----------------- ------------------- -------
434 699.60 13:30:46 XLON
----------------- ------------------- -------
682 699.60 13:30:46 XLON
----------------- ------------------- -------
90 699.40 13:32:07 XLON
----------------- ------------------- -------
824 699.40 13:32:07 XLON
----------------- ------------------- -------
157 699.40 13:33:24 XLON
----------------- ------------------- -------
200 700.00 13:35:45 XLON
----------------- ------------------- -------
708 700.00 13:36:24 XLON
----------------- ------------------- -------
697 700.00 13:36:24 XLON
----------------- ------------------- -------
600 700.00 13:36:24 XLON
----------------- ------------------- -------
121 700.00 13:36:24 XLON
----------------- ------------------- -------
231 700.00 13:36:24 XLON
----------------- ------------------- -------
739 700.00 13:36:24 XLON
----------------- ------------------- -------
833 700.00 13:37:57 XLON
----------------- ------------------- -------
27 700.20 13:43:48 XLON
----------------- ------------------- -------
757 700.20 13:43:48 XLON
----------------- ------------------- -------
33 700.20 13:45:17 XLON
----------------- ------------------- -------
303 700.20 13:45:17 XLON
----------------- ------------------- -------
408 700.20 13:45:17 XLON
----------------- ------------------- -------
702 700.40 13:50:25 XLON
----------------- ------------------- -------
848 700.40 13:50:25 XLON
----------------- ------------------- -------
779 700.00 13:52:50 XLON
----------------- ------------------- -------
149 699.80 13:53:11 XLON
----------------- ------------------- -------
636 699.80 13:53:11 XLON
----------------- ------------------- -------
247 699.60 13:54:39 XLON
----------------- ------------------- -------
590 699.60 13:54:39 XLON
----------------- ------------------- -------
258 699.20 13:55:28 XLON
----------------- ------------------- -------
509 699.20 13:55:28 XLON
----------------- ------------------- -------
357 698.40 13:59:22 XLON
----------------- ------------------- -------
485 698.40 13:59:22 XLON
----------------- ------------------- -------
733 698.20 13:59:27 XLON
----------------- ------------------- -------
200 699.20 14:00:40 XLON
----------------- ------------------- -------
200 699.20 14:00:41 XLON
----------------- ------------------- -------
401 699.20 14:00:48 XLON
----------------- ------------------- -------
10 699.20 14:00:48 XLON
----------------- ------------------- -------
816 700.00 14:02:25 XLON
----------------- ------------------- -------
693 700.40 14:04:04 XLON
----------------- ------------------- -------
817 700.20 14:04:37 XLON
----------------- ------------------- -------
209 701.00 14:11:27 XLON
----------------- ------------------- -------
248 701.00 14:11:27 XLON
----------------- ------------------- -------
121 702.00 14:15:16 XLON
----------------- ------------------- -------
22 702.00 14:15:16 XLON
----------------- ------------------- -------
200 702.00 14:15:16 XLON
----------------- ------------------- -------
747 702.00 14:15:16 XLON
----------------- ------------------- -------
121 702.00 14:15:16 XLON
----------------- ------------------- -------
1689 702.00 14:17:01 XLON
----------------- ------------------- -------
640 702.00 14:17:01 XLON
----------------- ------------------- -------
83 702.40 14:20:48 XLON
----------------- ------------------- -------
942 702.60 14:22:14 XLON
----------------- ------------------- -------
762 702.60 14:22:14 XLON
----------------- ------------------- -------
468 702.60 14:22:14 XLON
----------------- ------------------- -------
293 702.60 14:22:14 XLON
----------------- ------------------- -------
3 702.40 14:22:16 XLON
----------------- ------------------- -------
739 702.40 14:22:16 XLON
----------------- ------------------- -------
200 702.20 14:22:17 XLON
----------------- ------------------- -------
200 702.20 14:22:18 XLON
----------------- ------------------- -------
200 702.20 14:22:18 XLON
----------------- ------------------- -------
170 702.20 14:22:26 XLON
----------------- ------------------- -------
4 702.20 14:22:38 XLON
----------------- ------------------- -------
202 702.80 14:29:55 XLON
----------------- ------------------- -------
681 703.20 14:30:50 XLON
----------------- ------------------- -------
697 703.20 14:31:12 XLON
----------------- ------------------- -------
929 703.00 14:31:26 XLON
----------------- ------------------- -------
808 703.00 14:31:26 XLON
----------------- ------------------- -------
924 703.00 14:31:26 XLON
----------------- ------------------- -------
835 702.80 14:31:53 XLON
----------------- ------------------- -------
472 702.80 14:31:53 XLON
----------------- ------------------- -------
290 702.80 14:31:53 XLON
----------------- ------------------- -------
60 702.20 14:32:51 XLON
----------------- ------------------- -------
782 702.20 14:32:51 XLON
----------------- ------------------- -------
79 701.40 14:33:25 XLON
----------------- ------------------- -------
672 701.40 14:34:04 XLON
----------------- ------------------- -------
507 701.40 14:34:04 XLON
----------------- ------------------- -------
60 701.40 14:34:04 XLON
----------------- ------------------- -------
211 701.40 14:34:04 XLON
----------------- ------------------- -------
772 702.40 14:37:22 XLON
----------------- ------------------- -------
826 702.40 14:39:26 XLON
----------------- ------------------- -------
1025 702.20 14:39:26 XLON
----------------- ------------------- -------
200 702.40 14:39:26 XLON
----------------- ------------------- -------
468 702.40 14:39:26 XLON
----------------- ------------------- -------
86 702.40 14:39:26 XLON
----------------- ------------------- -------
978 702.80 14:41:47 XLON
----------------- ------------------- -------
1192 702.80 14:41:47 XLON
----------------- ------------------- -------
430 702.80 14:41:47 XLON
----------------- ------------------- -------
244 702.80 14:41:47 XLON
----------------- ------------------- -------
97 702.80 14:41:47 XLON
----------------- ------------------- -------
768 702.40 14:42:20 XLON
----------------- ------------------- -------
169 702.20 14:43:50 XLON
----------------- ------------------- -------
401 702.20 14:43:50 XLON
----------------- ------------------- -------
100 702.20 14:43:50 XLON
----------------- ------------------- -------
69 702.20 14:43:50 XLON
----------------- ------------------- -------
731 702.60 14:46:17 XLON
----------------- ------------------- -------
191 702.40 14:46:22 XLON
----------------- ------------------- -------
332 702.40 14:46:22 XLON
----------------- ------------------- -------
39 702.40 14:46:26 XLON
----------------- ------------------- -------
376 702.40 14:46:26 XLON
----------------- ------------------- -------
781 702.20 14:47:42 XLON
----------------- ------------------- -------
200 702.00 14:47:49 XLON
----------------- ------------------- -------
63 702.00 14:47:49 XLON
----------------- ------------------- -------
181 702.80 14:49:55 XLON
----------------- ------------------- -------
181 702.80 14:50:00 XLON
----------------- ------------------- -------
742 702.60 14:50:00 XLON
----------------- ------------------- -------
181 702.60 14:50:00 XLON
----------------- ------------------- -------
181 702.80 14:50:00 XLON
----------------- ------------------- -------
78 702.80 14:50:00 XLON
----------------- ------------------- -------
389 702.80 14:50:00 XLON
----------------- ------------------- -------
835 702.40 14:50:00 XLON
----------------- ------------------- -------
708 702.40 14:50:00 XLON
----------------- ------------------- -------
794 702.00 14:50:47 XLON
----------------- ------------------- -------
149 701.60 14:52:14 XLON
----------------- ------------------- -------
120 701.60 14:52:14 XLON
----------------- ------------------- -------
433 701.60 14:52:14 XLON
----------------- ------------------- -------
120 702.60 14:57:04 XLON
----------------- ------------------- -------
133 702.60 14:57:04 XLON
----------------- ------------------- -------
200 702.60 14:57:07 XLON
----------------- ------------------- -------
334 702.60 14:57:18 XLON
----------------- ------------------- -------
71 702.60 14:57:18 XLON
----------------- ------------------- -------
140 703.00 14:58:13 XLON
----------------- ------------------- -------
120 703.00 14:58:13 XLON
----------------- ------------------- -------
140 703.00 14:58:13 XLON
----------------- ------------------- -------
143 703.20 14:59:05 XLON
----------------- ------------------- -------
410 703.20 14:59:05 XLON
----------------- ------------------- -------
120 703.20 14:59:05 XLON
----------------- ------------------- -------
143 703.20 14:59:05 XLON
----------------- ------------------- -------
208 703.60 15:00:02 XLON
----------------- ------------------- -------
219 703.60 15:00:05 XLON
----------------- ------------------- -------
271 703.60 15:00:05 XLON
----------------- ------------------- -------
410 703.60 15:00:09 XLON
----------------- ------------------- -------
975 703.40 15:00:28 XLON
----------------- ------------------- -------
797 703.40 15:01:09 XLON
----------------- ------------------- -------
131 703.40 15:01:09 XLON
----------------- ------------------- -------
1243 703.80 15:03:27 XLON
----------------- ------------------- -------
801 703.80 15:04:40 XLON
----------------- ------------------- -------
1260 704.60 15:06:18 XLON
----------------- ------------------- -------
200 704.40 15:06:19 XLON
----------------- ------------------- -------
200 704.40 15:06:19 XLON
----------------- ------------------- -------
491 704.40 15:06:19 XLON
----------------- ------------------- -------
237 704.20 15:07:06 XLON
----------------- ------------------- -------
562 704.20 15:07:06 XLON
----------------- ------------------- -------
43 704.20 15:07:06 XLON
----------------- ------------------- -------
731 703.80 15:07:35 XLON
----------------- ------------------- -------
336 703.60 15:09:14 XLON
----------------- ------------------- -------
506 703.60 15:09:23 XLON
----------------- ------------------- -------
121 704.00 15:11:10 XLON
----------------- ------------------- -------
625 704.00 15:11:10 XLON
----------------- ------------------- -------
722 704.00 15:14:04 XLON
----------------- ------------------- -------
625 704.20 15:15:20 XLON
----------------- ------------------- -------
198 704.20 15:15:20 XLON
----------------- ------------------- -------
974 704.60 15:18:10 XLON
----------------- ------------------- -------
121 704.60 15:18:10 XLON
----------------- ------------------- -------
748 704.40 15:19:07 XLON
----------------- ------------------- -------
211 705.40 15:20:49 XLON
----------------- ------------------- -------
121 705.40 15:20:49 XLON
----------------- ------------------- -------
849 705.40 15:20:49 XLON
----------------- ------------------- -------
847 705.40 15:21:20 XLON
----------------- ------------------- -------
10 705.40 15:21:20 XLON
----------------- ------------------- -------
118 705.40 15:22:40 XLON
----------------- ------------------- -------
749 705.40 15:22:40 XLON
----------------- ------------------- -------
638 705.40 15:22:40 XLON
----------------- ------------------- -------
880 705.20 15:22:45 XLON
----------------- ------------------- -------
274 706.20 15:27:25 XLON
----------------- ------------------- -------
266 706.20 15:27:25 XLON
----------------- ------------------- -------
216 706.20 15:27:26 XLON
----------------- ------------------- -------
121 706.20 15:27:26 XLON
----------------- ------------------- -------
121 706.20 15:27:26 XLON
----------------- ------------------- -------
121 706.20 15:27:26 XLON
----------------- ------------------- -------
121 706.20 15:27:32 XLON
----------------- ------------------- -------
121 706.20 15:27:32 XLON
----------------- ------------------- -------
121 706.40 15:28:54 XLON
----------------- ------------------- -------
121 706.40 15:28:54 XLON
----------------- ------------------- -------
121 706.40 15:28:54 XLON
----------------- ------------------- -------
468 706.40 15:28:56 XLON
----------------- ------------------- -------
846 706.40 15:29:56 XLON
----------------- ------------------- -------
847 706.20 15:30:09 XLON
----------------- ------------------- -------
680 706.20 15:30:09 XLON
----------------- ------------------- -------
694 706.00 15:31:05 XLON
----------------- ------------------- -------
468 706.00 15:31:05 XLON
----------------- ------------------- -------
158 706.00 15:31:05 XLON
----------------- ------------------- -------
105 706.00 15:31:05 XLON
----------------- ------------------- -------
681 706.20 15:36:01 XLON
----------------- ------------------- -------
820 706.20 15:36:01 XLON
----------------- ------------------- -------
662 706.20 15:36:01 XLON
----------------- ------------------- -------
78 706.20 15:36:01 XLON
----------------- ------------------- -------
52 706.00 15:37:24 XLON
----------------- ------------------- -------
440 706.00 15:37:24 XLON
----------------- ------------------- -------
350 706.00 15:37:24 XLON
----------------- ------------------- -------
121 706.00 15:37:24 XLON
----------------- ------------------- -------
767 705.80 15:38:29 XLON
----------------- ------------------- -------
899 706.80 15:41:17 XLON
----------------- ------------------- -------
709 706.80 15:41:17 XLON
----------------- ------------------- -------
806 707.20 15:42:38 XLON
----------------- ------------------- -------
991 707.20 15:42:49 XLON
----------------- ------------------- -------
218 707.20 15:42:49 XLON
----------------- ------------------- -------
600 707.00 15:45:19 XLON
----------------- ------------------- -------
184 707.00 15:45:19 XLON
----------------- ------------------- -------
2608 707.00 15:48:13 XLON
----------------- ------------------- -------
380 707.00 15:48:13 XLON
----------------- ------------------- -------
183 707.00 15:48:13 XLON
----------------- ------------------- -------
121 707.00 15:48:13 XLON
----------------- ------------------- -------
177 707.00 15:48:13 XLON
----------------- ------------------- -------
372 707.00 15:48:13 XLON
----------------- ------------------- -------
779 707.00 15:49:21 XLON
----------------- ------------------- -------
806 706.80 15:51:28 XLON
----------------- ------------------- -------
803 707.40 15:56:55 XLON
----------------- ------------------- -------
810 707.40 15:56:55 XLON
----------------- ------------------- -------
706 707.40 15:56:55 XLON
----------------- ------------------- -------
842 707.40 15:56:55 XLON
----------------- ------------------- -------
212 707.60 15:58:28 XLON
----------------- ------------------- -------
1265 707.80 15:59:15 XLON
----------------- ------------------- -------
582 707.60 15:59:55 XLON
----------------- ------------------- -------
768 707.60 16:00:03 XLON
----------------- ------------------- -------
879 707.60 16:00:03 XLON
----------------- ------------------- -------
440 707.60 16:00:03 XLON
----------------- ------------------- -------
121 707.60 16:00:03 XLON
----------------- ------------------- -------
266 707.60 16:00:03 XLON
----------------- ------------------- -------
725 707.00 16:01:03 XLON
----------------- ------------------- -------
764 707.20 16:03:19 XLON
----------------- ------------------- -------
1539 707.40 16:04:51 XLON
----------------- ------------------- -------
778 707.20 16:04:51 XLON
----------------- ------------------- -------
846 707.00 16:05:11 XLON
----------------- ------------------- -------
801 706.80 16:05:11 XLON
----------------- ------------------- -------
150 707.20 16:07:52 XLON
----------------- ------------------- -------
121 707.20 16:07:52 XLON
----------------- ------------------- -------
149 707.20 16:07:52 XLON
----------------- ------------------- -------
265 707.40 16:08:25 XLON
----------------- ------------------- -------
462 707.40 16:08:25 XLON
----------------- ------------------- -------
746 707.40 16:08:25 XLON
----------------- ------------------- -------
727 707.20 16:08:32 XLON
----------------- ------------------- -------
779 707.00 16:09:01 XLON
----------------- ------------------- -------
814 706.80 16:10:13 XLON
----------------- ------------------- -------
758 706.80 16:12:02 XLON
----------------- ------------------- -------
796 706.60 16:12:22 XLON
----------------- ------------------- -------
653 706.40 16:12:37 XLON
----------------- ------------------- -------
83 706.40 16:12:37 XLON
----------------- ------------------- -------
776 707.20 16:15:02 XLON
----------------- ------------------- -------
681 707.20 16:15:02 XLON
----------------- ------------------- -------
177 707.20 16:15:02 XLON
----------------- ------------------- -------
784 707.00 16:15:05 XLON
----------------- ------------------- -------
229 707.60 16:16:57 XLON
----------------- ------------------- -------
121 707.60 16:16:57 XLON
----------------- ------------------- -------
548 707.60 16:16:57 XLON
----------------- ------------------- -------
201 708.00 16:18:04 XLON
----------------- ------------------- -------
218 708.00 16:18:04 XLON
----------------- ------------------- -------
280 708.00 16:18:04 XLON
----------------- ------------------- -------
121 708.00 16:18:09 XLON
----------------- ------------------- -------
201 708.00 16:18:09 XLON
----------------- ------------------- -------
430 708.00 16:18:09 XLON
----------------- ------------------- -------
807 707.80 16:18:54 XLON
----------------- ------------------- -------
41 708.00 16:19:25 XLON
----------------- ------------------- -------
705 708.00 16:19:25 XLON
----------------- ------------------- -------
733 708.00 16:20:01 XLON
----------------- ------------------- -------
160 708.00 16:20:45 XLON
----------------- ------------------- -------
755 708.00 16:20:45 XLON
----------------- ------------------- -------
262 708.40 16:22:31 XLON
----------------- ------------------- -------
4 708.60 16:22:36 XLON
----------------- ------------------- -------
121 708.80 16:22:38 XLON
----------------- ------------------- -------
330 708.80 16:22:38 XLON
----------------- ------------------- -------
189 708.80 16:22:38 XLON
----------------- ------------------- -------
1584 708.80 16:22:38 XLON
----------------- ------------------- -------
189 708.80 16:22:38 XLON
----------------- ------------------- -------
440 708.80 16:22:38 XLON
----------------- ------------------- -------
240 708.60 16:22:46 XLON
----------------- ------------------- -------
439 708.40 16:23:07 XLON
----------------- ------------------- -------
30 708.40 16:23:07 XLON
----------------- ------------------- -------
533 708.40 16:23:55 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBFMRTMTIBBJI
(END) Dow Jones Newswires
January 16, 2024 12:45 ET (17:45 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
