Auto Trader Group plc Transaction in Own Shares (2072A)
January 18 2024 - 11:08AM
UK Regulatory
TIDMAUTO
RNS Number : 2072A
Auto Trader Group plc
18 January 2024
18 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18
January 2024 it purchased through Deutsche Numis the following
number of its ordinary shares for Cancellation at an average price
of 706.9931p per share:
Number of ordinary shares purchased: 213,020
Highest purchase price paid per share: 710.00p
Lowest purchase price paid per share: 702.60p
Following the above transaction, the Company has 912,648,686
ordinary shares in issue and holds 5,264,966 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 907,383,720 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Deutsche Numis on
behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
461 707.80 08:10:30 XLON
----------------- ------------------- -------
425 707.80 08:10:30 XLON
----------------- ------------------- -------
779 707.40 08:10:34 XLON
----------------- ------------------- -------
804 710.00 08:20:54 XLON
----------------- ------------------- -------
863 709.80 08:20:54 XLON
----------------- ------------------- -------
791 709.00 08:23:06 XLON
----------------- ------------------- -------
121 709.00 08:23:06 XLON
----------------- ------------------- -------
469 709.00 08:23:06 XLON
----------------- ------------------- -------
148 709.00 08:23:06 XLON
----------------- ------------------- -------
949 708.40 08:23:32 XLON
----------------- ------------------- -------
818 708.00 08:24:50 XLON
----------------- ------------------- -------
849 707.40 08:26:08 XLON
----------------- ------------------- -------
300 707.00 08:28:04 XLON
----------------- ------------------- -------
436 707.00 08:28:04 XLON
----------------- ------------------- -------
423 707.60 08:33:13 XLON
----------------- ------------------- -------
438 707.60 08:33:13 XLON
----------------- ------------------- -------
262 707.60 08:33:13 XLON
----------------- ------------------- -------
554 707.60 08:33:13 XLON
----------------- ------------------- -------
959 707.00 08:33:14 XLON
----------------- ------------------- -------
700 707.00 08:33:56 XLON
----------------- ------------------- -------
88 707.00 08:33:56 XLON
----------------- ------------------- -------
353 706.60 08:34:27 XLON
----------------- ------------------- -------
437 706.60 08:34:27 XLON
----------------- ------------------- -------
85 706.40 08:35:25 XLON
----------------- ------------------- -------
627 706.40 08:35:25 XLON
----------------- ------------------- -------
848 705.20 08:39:07 XLON
----------------- ------------------- -------
700 704.80 08:39:35 XLON
----------------- ------------------- -------
70 704.80 08:39:35 XLON
----------------- ------------------- -------
837 704.60 08:42:55 XLON
----------------- ------------------- -------
754 705.00 08:49:11 XLON
----------------- ------------------- -------
799 704.60 08:51:13 XLON
----------------- ------------------- -------
807 704.60 08:55:22 XLON
----------------- ------------------- -------
244 704.20 08:55:41 XLON
----------------- ------------------- -------
589 704.20 08:55:41 XLON
----------------- ------------------- -------
583 703.20 08:59:53 XLON
----------------- ------------------- -------
126 703.20 08:59:53 XLON
----------------- ------------------- -------
38 703.60 09:03:11 XLON
----------------- ------------------- -------
742 703.60 09:03:11 XLON
----------------- ------------------- -------
299 704.40 09:07:30 XLON
----------------- ------------------- -------
559 704.40 09:07:30 XLON
----------------- ------------------- -------
450 704.00 09:07:41 XLON
----------------- ------------------- -------
557 704.00 09:07:41 XLON
----------------- ------------------- -------
800 704.00 09:07:41 XLON
----------------- ------------------- -------
795 704.40 09:10:48 XLON
----------------- ------------------- -------
85 704.40 09:10:48 XLON
----------------- ------------------- -------
767 704.40 09:10:48 XLON
----------------- ------------------- -------
123 705.20 09:13:47 XLON
----------------- ------------------- -------
175 705.20 09:15:10 XLON
----------------- ------------------- -------
455 705.20 09:15:10 XLON
----------------- ------------------- -------
132 704.80 09:15:12 XLON
----------------- ------------------- -------
156 704.80 09:15:12 XLON
----------------- ------------------- -------
563 704.80 09:15:12 XLON
----------------- ------------------- -------
761 704.40 09:16:10 XLON
----------------- ------------------- -------
176 705.40 09:23:37 XLON
----------------- ------------------- -------
532 705.40 09:23:37 XLON
----------------- ------------------- -------
786 705.40 09:23:37 XLON
----------------- ------------------- -------
846 705.00 09:26:25 XLON
----------------- ------------------- -------
700 704.80 09:29:52 XLON
----------------- ------------------- -------
158 704.80 09:29:52 XLON
----------------- ------------------- -------
35 704.20 09:31:33 XLON
----------------- ------------------- -------
123 704.20 09:31:33 XLON
----------------- ------------------- -------
490 704.20 09:31:33 XLON
----------------- ------------------- -------
84 704.20 09:31:33 XLON
----------------- ------------------- -------
624 704.00 09:32:03 XLON
----------------- ------------------- -------
114 704.00 09:32:03 XLON
----------------- ------------------- -------
816 703.40 09:34:30 XLON
----------------- ------------------- -------
713 703.80 09:37:07 XLON
----------------- ------------------- -------
828 703.40 09:37:30 XLON
----------------- ------------------- -------
865 703.20 09:40:37 XLON
----------------- ------------------- -------
832 702.60 09:42:29 XLON
----------------- ------------------- -------
793 703.00 09:45:41 XLON
----------------- ------------------- -------
123 703.40 09:47:22 XLON
----------------- ------------------- -------
632 703.20 09:48:36 XLON
----------------- ------------------- -------
797 703.20 09:48:36 XLON
----------------- ------------------- -------
80 703.20 09:48:36 XLON
----------------- ------------------- -------
742 703.60 09:50:02 XLON
----------------- ------------------- -------
843 703.60 09:50:02 XLON
----------------- ------------------- -------
165 705.80 09:53:44 XLON
----------------- ------------------- -------
145 705.80 09:53:44 XLON
----------------- ------------------- -------
119 705.80 09:53:44 XLON
----------------- ------------------- -------
1211 705.60 09:53:52 XLON
----------------- ------------------- -------
937 705.60 09:53:52 XLON
----------------- ------------------- -------
333 705.60 09:53:52 XLON
----------------- ------------------- -------
757 705.40 09:56:18 XLON
----------------- ------------------- -------
863 705.60 09:57:46 XLON
----------------- ------------------- -------
697 705.60 09:59:21 XLON
----------------- ------------------- -------
833 705.80 10:00:45 XLON
----------------- ------------------- -------
850 706.00 10:04:12 XLON
----------------- ------------------- -------
1154 706.00 10:10:03 XLON
----------------- ------------------- -------
844 706.60 10:11:19 XLON
----------------- ------------------- -------
912 706.40 10:11:50 XLON
----------------- ------------------- -------
864 706.20 10:12:35 XLON
----------------- ------------------- -------
845 706.20 10:12:35 XLON
----------------- ------------------- -------
480 706.00 10:14:20 XLON
----------------- ------------------- -------
377 706.00 10:14:21 XLON
----------------- ------------------- -------
751 706.00 10:21:07 XLON
----------------- ------------------- -------
769 706.00 10:23:11 XLON
----------------- ------------------- -------
85 706.00 10:23:11 XLON
----------------- ------------------- -------
470 706.00 10:23:11 XLON
----------------- ------------------- -------
205 706.00 10:23:11 XLON
----------------- ------------------- -------
411 705.80 10:23:11 XLON
----------------- ------------------- -------
336 705.80 10:23:11 XLON
----------------- ------------------- -------
211 705.20 10:27:02 XLON
----------------- ------------------- -------
496 705.20 10:27:02 XLON
----------------- ------------------- -------
734 705.00 10:30:53 XLON
----------------- ------------------- -------
832 704.80 10:34:51 XLON
----------------- ------------------- -------
1409 705.40 10:41:51 XLON
----------------- ------------------- -------
746 706.40 10:42:24 XLON
----------------- ------------------- -------
354 706.20 10:42:43 XLON
----------------- ------------------- -------
713 706.20 10:42:43 XLON
----------------- ------------------- -------
480 705.80 10:43:15 XLON
----------------- ------------------- -------
611 705.80 10:43:15 XLON
----------------- ------------------- -------
76 705.60 10:45:25 XLON
----------------- ------------------- -------
696 705.60 10:45:25 XLON
----------------- ------------------- -------
800 705.40 10:46:48 XLON
----------------- ------------------- -------
401 705.40 10:47:41 XLON
----------------- ------------------- -------
382 705.40 10:47:41 XLON
----------------- ------------------- -------
102 705.20 10:51:58 XLON
----------------- ------------------- -------
654 705.20 10:51:58 XLON
----------------- ------------------- -------
741 705.60 10:59:20 XLON
----------------- ------------------- -------
787 706.20 11:10:48 XLON
----------------- ------------------- -------
1082 706.20 11:10:48 XLON
----------------- ------------------- -------
348 707.20 11:17:31 XLON
----------------- ------------------- -------
511 707.20 11:17:31 XLON
----------------- ------------------- -------
85 707.20 11:17:31 XLON
----------------- ------------------- -------
85 707.20 11:17:31 XLON
----------------- ------------------- -------
467 707.00 11:19:41 XLON
----------------- ------------------- -------
229 707.00 11:19:41 XLON
----------------- ------------------- -------
817 707.00 11:19:41 XLON
----------------- ------------------- -------
801 706.80 11:24:24 XLON
----------------- ------------------- -------
385 707.60 11:30:46 XLON
----------------- ------------------- -------
678 707.60 11:30:46 XLON
----------------- ------------------- -------
160 707.60 11:33:47 XLON
----------------- ------------------- -------
434 707.80 11:37:08 XLON
----------------- ------------------- -------
148 707.80 11:37:38 XLON
----------------- ------------------- -------
298 708.00 11:40:51 XLON
----------------- ------------------- -------
445 708.00 11:40:51 XLON
----------------- ------------------- -------
85 708.00 11:40:51 XLON
----------------- ------------------- -------
85 708.00 11:40:51 XLON
----------------- ------------------- -------
729 708.20 11:44:10 XLON
----------------- ------------------- -------
522 708.20 11:44:10 XLON
----------------- ------------------- -------
190 708.20 11:44:10 XLON
----------------- ------------------- -------
1015 708.00 11:45:15 XLON
----------------- ------------------- -------
783 708.20 11:51:00 XLON
----------------- ------------------- -------
24 707.80 11:54:55 XLON
----------------- ------------------- -------
804 708.20 11:58:28 XLON
----------------- ------------------- -------
600 708.20 11:58:28 XLON
----------------- ------------------- -------
85 708.20 11:58:28 XLON
----------------- ------------------- -------
772 708.20 11:59:35 XLON
----------------- ------------------- -------
482 708.00 11:59:43 XLON
----------------- ------------------- -------
264 708.00 11:59:43 XLON
----------------- ------------------- -------
493 708.80 12:05:30 XLON
----------------- ------------------- -------
460 708.80 12:05:30 XLON
----------------- ------------------- -------
814 709.20 12:07:53 XLON
----------------- ------------------- -------
605 709.40 12:12:54 XLON
----------------- ------------------- -------
190 709.40 12:12:54 XLON
----------------- ------------------- -------
738 709.20 12:14:05 XLON
----------------- ------------------- -------
610 709.20 12:14:05 XLON
----------------- ------------------- -------
218 709.20 12:14:05 XLON
----------------- ------------------- -------
837 709.20 12:14:29 XLON
----------------- ------------------- -------
759 709.00 12:14:29 XLON
----------------- ------------------- -------
819 708.80 12:18:51 XLON
----------------- ------------------- -------
12 709.00 12:22:26 XLON
----------------- ------------------- -------
745 709.00 12:22:26 XLON
----------------- ------------------- -------
85 709.00 12:22:26 XLON
----------------- ------------------- -------
410 709.00 12:22:26 XLON
----------------- ------------------- -------
170 709.00 12:22:26 XLON
----------------- ------------------- -------
180 709.00 12:22:26 XLON
----------------- ------------------- -------
222 709.20 12:28:10 XLON
----------------- ------------------- -------
291 709.20 12:28:10 XLON
----------------- ------------------- -------
256 709.20 12:28:10 XLON
----------------- ------------------- -------
864 709.20 12:28:10 XLON
----------------- ------------------- -------
814 709.20 12:33:42 XLON
----------------- ------------------- -------
85 709.20 12:33:42 XLON
----------------- ------------------- -------
117 709.20 12:33:42 XLON
----------------- ------------------- -------
205 709.20 12:33:42 XLON
----------------- ------------------- -------
401 709.20 12:33:42 XLON
----------------- ------------------- -------
44 709.00 12:36:23 XLON
----------------- ------------------- -------
183 709.00 12:36:41 XLON
----------------- ------------------- -------
518 709.00 12:36:41 XLON
----------------- ------------------- -------
805 708.80 12:37:58 XLON
----------------- ------------------- -------
265 708.40 12:40:52 XLON
----------------- ------------------- -------
222 708.40 12:40:52 XLON
----------------- ------------------- -------
295 708.40 12:40:52 XLON
----------------- ------------------- -------
456 707.80 12:44:20 XLON
----------------- ------------------- -------
353 707.80 12:44:20 XLON
----------------- ------------------- -------
731 708.20 12:54:28 XLON
----------------- ------------------- -------
826 707.80 12:55:48 XLON
----------------- ------------------- -------
118 707.80 12:55:48 XLON
----------------- ------------------- -------
85 707.80 12:55:48 XLON
----------------- ------------------- -------
556 707.80 12:55:48 XLON
----------------- ------------------- -------
706 707.20 12:59:05 XLON
----------------- ------------------- -------
565 707.40 13:00:29 XLON
----------------- ------------------- -------
146 707.40 13:00:29 XLON
----------------- ------------------- -------
824 707.40 13:03:47 XLON
----------------- ------------------- -------
27 707.40 13:05:02 XLON
----------------- ------------------- -------
732 707.60 13:08:13 XLON
----------------- ------------------- -------
477 707.20 13:10:54 XLON
----------------- ------------------- -------
327 707.20 13:10:54 XLON
----------------- ------------------- -------
142 706.80 13:12:38 XLON
----------------- ------------------- -------
401 706.80 13:12:38 XLON
----------------- ------------------- -------
246 706.80 13:12:38 XLON
----------------- ------------------- -------
64 706.60 13:14:36 XLON
----------------- ------------------- -------
775 706.60 13:14:56 XLON
----------------- ------------------- -------
810 706.60 13:17:26 XLON
----------------- ------------------- -------
744 707.00 13:24:59 XLON
----------------- ------------------- -------
793 707.20 13:27:27 XLON
----------------- ------------------- -------
771 707.20 13:30:00 XLON
----------------- ------------------- -------
281 707.20 13:30:00 XLON
----------------- ------------------- -------
255 707.20 13:30:00 XLON
----------------- ------------------- -------
299 707.20 13:30:00 XLON
----------------- ------------------- -------
818 707.20 13:30:00 XLON
----------------- ------------------- -------
712 707.20 13:30:00 XLON
----------------- ------------------- -------
251 705.80 13:32:26 XLON
----------------- ------------------- -------
443 705.80 13:32:26 XLON
----------------- ------------------- -------
721 705.60 13:33:39 XLON
----------------- ------------------- -------
770 705.60 13:34:59 XLON
----------------- ------------------- -------
790 706.40 13:36:39 XLON
----------------- ------------------- -------
473 705.60 13:41:35 XLON
----------------- ------------------- -------
307 705.60 13:41:35 XLON
----------------- ------------------- -------
853 706.00 13:46:12 XLON
----------------- ------------------- -------
398 706.00 13:46:12 XLON
----------------- ------------------- -------
560 706.00 13:46:12 XLON
----------------- ------------------- -------
503 705.80 13:47:35 XLON
----------------- ------------------- -------
192 705.80 13:47:35 XLON
----------------- ------------------- -------
460 706.20 13:50:46 XLON
----------------- ------------------- -------
388 706.20 13:50:46 XLON
----------------- ------------------- -------
427 707.20 13:54:37 XLON
----------------- ------------------- -------
415 707.20 13:54:37 XLON
----------------- ------------------- -------
526 707.00 13:55:10 XLON
----------------- ------------------- -------
359 707.00 13:55:10 XLON
----------------- ------------------- -------
852 706.60 13:56:37 XLON
----------------- ------------------- -------
769 706.60 13:56:37 XLON
----------------- ------------------- -------
757 706.40 13:58:40 XLON
----------------- ------------------- -------
510 706.60 14:07:26 XLON
----------------- ------------------- -------
189 706.60 14:07:26 XLON
----------------- ------------------- -------
85 706.60 14:07:26 XLON
----------------- ------------------- -------
849 706.60 14:08:26 XLON
----------------- ------------------- -------
600 706.80 14:09:33 XLON
----------------- ------------------- -------
149 706.80 14:09:33 XLON
----------------- ------------------- -------
85 706.80 14:09:33 XLON
----------------- ------------------- -------
914 707.20 14:12:28 XLON
----------------- ------------------- -------
653 707.00 14:14:15 XLON
----------------- ------------------- -------
81 707.00 14:14:15 XLON
----------------- ------------------- -------
739 707.00 14:14:15 XLON
----------------- ------------------- -------
608 706.80 14:15:04 XLON
----------------- ------------------- -------
237 706.80 14:15:04 XLON
----------------- ------------------- -------
785 706.60 14:15:24 XLON
----------------- ------------------- -------
275 706.60 14:18:16 XLON
----------------- ------------------- -------
586 706.60 14:18:16 XLON
----------------- ------------------- -------
716 706.40 14:20:14 XLON
----------------- ------------------- -------
874 706.80 14:23:11 XLON
----------------- ------------------- -------
923 706.60 14:24:08 XLON
----------------- ------------------- -------
612 706.40 14:24:53 XLON
----------------- ------------------- -------
185 706.40 14:24:53 XLON
----------------- ------------------- -------
848 706.20 14:25:03 XLON
----------------- ------------------- -------
836 706.20 14:26:35 XLON
----------------- ------------------- -------
20 706.20 14:26:35 XLON
----------------- ------------------- -------
842 706.40 14:30:00 XLON
----------------- ------------------- -------
264 706.40 14:30:00 XLON
----------------- ------------------- -------
129 707.80 14:31:26 XLON
----------------- ------------------- -------
328 707.80 14:31:26 XLON
----------------- ------------------- -------
373 707.80 14:32:06 XLON
----------------- ------------------- -------
341 707.80 14:32:06 XLON
----------------- ------------------- -------
1020 707.80 14:32:06 XLON
----------------- ------------------- -------
145 707.60 14:32:15 XLON
----------------- ------------------- -------
290 707.60 14:32:15 XLON
----------------- ------------------- -------
283 707.60 14:32:15 XLON
----------------- ------------------- -------
1188 707.40 14:32:17 XLON
----------------- ------------------- -------
409 708.40 14:34:17 XLON
----------------- ------------------- -------
341 708.40 14:34:17 XLON
----------------- ------------------- -------
330 708.40 14:35:15 XLON
----------------- ------------------- -------
830 708.80 14:36:47 XLON
----------------- ------------------- -------
804 708.80 14:36:47 XLON
----------------- ------------------- -------
565 708.80 14:36:47 XLON
----------------- ------------------- -------
133 708.80 14:36:47 XLON
----------------- ------------------- -------
310 708.40 14:37:12 XLON
----------------- ------------------- -------
727 708.40 14:37:12 XLON
----------------- ------------------- -------
684 708.20 14:38:19 XLON
----------------- ------------------- -------
137 708.20 14:38:19 XLON
----------------- ------------------- -------
181 708.20 14:38:19 XLON
----------------- ------------------- -------
368 708.20 14:38:19 XLON
----------------- ------------------- -------
42 708.20 14:38:19 XLON
----------------- ------------------- -------
312 708.20 14:38:19 XLON
----------------- ------------------- -------
469 708.00 14:38:19 XLON
----------------- ------------------- -------
72 708.00 14:38:19 XLON
----------------- ------------------- -------
156 708.00 14:38:19 XLON
----------------- ------------------- -------
42 708.00 14:38:19 XLON
----------------- ------------------- -------
101 708.00 14:38:19 XLON
----------------- ------------------- -------
200 708.00 14:38:19 XLON
----------------- ------------------- -------
469 708.20 14:38:19 XLON
----------------- ------------------- -------
171 708.20 14:38:19 XLON
----------------- ------------------- -------
725 708.00 14:44:31 XLON
----------------- ------------------- -------
715 708.00 14:44:31 XLON
----------------- ------------------- -------
42 708.00 14:44:31 XLON
----------------- ------------------- -------
142 708.00 14:44:31 XLON
----------------- ------------------- -------
902 708.00 14:44:31 XLON
----------------- ------------------- -------
106 708.00 14:44:31 XLON
----------------- ------------------- -------
152 708.00 14:44:31 XLON
----------------- ------------------- -------
42 708.00 14:44:31 XLON
----------------- ------------------- -------
510 708.00 14:44:31 XLON
----------------- ------------------- -------
765 707.60 14:46:27 XLON
----------------- ------------------- -------
853 707.40 14:46:41 XLON
----------------- ------------------- -------
95 707.40 14:49:40 XLON
----------------- ------------------- -------
755 707.40 14:49:40 XLON
----------------- ------------------- -------
879 707.20 14:50:36 XLON
----------------- ------------------- -------
769 707.20 14:50:36 XLON
----------------- ------------------- -------
31 706.80 14:51:02 XLON
----------------- ------------------- -------
815 706.80 14:51:02 XLON
----------------- ------------------- -------
16 706.80 14:53:22 XLON
----------------- ------------------- -------
488 706.80 14:53:22 XLON
----------------- ------------------- -------
295 706.80 14:53:31 XLON
----------------- ------------------- -------
704 706.80 14:53:31 XLON
----------------- ------------------- -------
98 707.00 14:57:47 XLON
----------------- ------------------- -------
74 707.00 14:57:47 XLON
----------------- ------------------- -------
729 707.00 14:57:47 XLON
----------------- ------------------- -------
590 707.20 14:59:20 XLON
----------------- ------------------- -------
211 707.20 14:59:20 XLON
----------------- ------------------- -------
987 707.00 15:00:30 XLON
----------------- ------------------- -------
600 707.00 15:00:30 XLON
----------------- ------------------- -------
187 707.00 15:00:30 XLON
----------------- ------------------- -------
85 707.00 15:00:30 XLON
----------------- ------------------- -------
152 707.00 15:00:30 XLON
----------------- ------------------- -------
163 706.60 15:01:14 XLON
----------------- ------------------- -------
563 706.60 15:01:14 XLON
----------------- ------------------- -------
588 706.60 15:01:14 XLON
----------------- ------------------- -------
171 706.60 15:01:14 XLON
----------------- ------------------- -------
782 706.20 15:03:08 XLON
----------------- ------------------- -------
745 707.20 15:07:57 XLON
----------------- ------------------- -------
490 707.20 15:07:57 XLON
----------------- ------------------- -------
179 707.00 15:08:27 XLON
----------------- ------------------- -------
700 707.00 15:08:27 XLON
----------------- ------------------- -------
372 706.60 15:08:50 XLON
----------------- ------------------- -------
487 706.60 15:08:50 XLON
----------------- ------------------- -------
810 706.40 15:09:04 XLON
----------------- ------------------- -------
829 707.00 15:14:10 XLON
----------------- ------------------- -------
811 706.80 15:14:13 XLON
----------------- ------------------- -------
804 706.80 15:14:13 XLON
----------------- ------------------- -------
408 706.80 15:15:54 XLON
----------------- ------------------- -------
426 706.80 15:15:54 XLON
----------------- ------------------- -------
393 707.40 15:18:12 XLON
----------------- ------------------- -------
844 707.40 15:18:44 XLON
----------------- ------------------- -------
739 707.20 15:19:20 XLON
----------------- ------------------- -------
744 707.20 15:19:20 XLON
----------------- ------------------- -------
714 707.20 15:19:20 XLON
----------------- ------------------- -------
835 707.20 15:19:20 XLON
----------------- ------------------- -------
375 706.60 15:20:53 XLON
----------------- ------------------- -------
401 706.60 15:20:53 XLON
----------------- ------------------- -------
750 706.60 15:24:04 XLON
----------------- ------------------- -------
825 706.60 15:24:04 XLON
----------------- ------------------- -------
949 706.40 15:24:05 XLON
----------------- ------------------- -------
834 706.20 15:24:09 XLON
----------------- ------------------- -------
803 706.60 15:27:47 XLON
----------------- ------------------- -------
696 707.20 15:31:25 XLON
----------------- ------------------- -------
431 707.20 15:31:25 XLON
----------------- ------------------- -------
412 707.20 15:31:25 XLON
----------------- ------------------- -------
402 707.20 15:31:25 XLON
----------------- ------------------- -------
515 707.20 15:31:25 XLON
----------------- ------------------- -------
85 707.20 15:31:25 XLON
----------------- ------------------- -------
142 707.20 15:31:25 XLON
----------------- ------------------- -------
394 707.20 15:31:25 XLON
----------------- ------------------- -------
37 707.20 15:31:25 XLON
----------------- ------------------- -------
516 707.20 15:31:25 XLON
----------------- ------------------- -------
302 707.20 15:31:25 XLON
----------------- ------------------- -------
296 707.20 15:31:25 XLON
----------------- ------------------- -------
91 707.20 15:31:25 XLON
----------------- ------------------- -------
172 707.20 15:31:25 XLON
----------------- ------------------- -------
706 707.00 15:32:57 XLON
----------------- ------------------- -------
522 708.00 15:36:28 XLON
----------------- ------------------- -------
761 708.00 15:36:28 XLON
----------------- ------------------- -------
600 708.00 15:36:28 XLON
----------------- ------------------- -------
247 708.00 15:36:28 XLON
----------------- ------------------- -------
85 708.00 15:36:28 XLON
----------------- ------------------- -------
1138 708.20 15:38:07 XLON
----------------- ------------------- -------
700 708.00 15:38:21 XLON
----------------- ------------------- -------
158 708.80 15:40:49 XLON
----------------- ------------------- -------
85 708.80 15:40:49 XLON
----------------- ------------------- -------
712 708.80 15:40:49 XLON
----------------- ------------------- -------
700 708.80 15:42:03 XLON
----------------- ------------------- -------
277 708.80 15:42:03 XLON
----------------- ------------------- -------
600 708.80 15:42:03 XLON
----------------- ------------------- -------
106 708.80 15:42:03 XLON
----------------- ------------------- -------
835 708.60 15:42:58 XLON
----------------- ------------------- -------
243 709.20 15:45:13 XLON
----------------- ------------------- -------
339 709.20 15:45:13 XLON
----------------- ------------------- -------
243 709.20 15:45:23 XLON
----------------- ------------------- -------
247 709.20 15:45:23 XLON
----------------- ------------------- -------
878 709.00 15:45:31 XLON
----------------- ------------------- -------
832 708.60 15:46:37 XLON
----------------- ------------------- -------
85 708.60 15:46:37 XLON
----------------- ------------------- -------
170 708.60 15:46:37 XLON
----------------- ------------------- -------
459 708.60 15:46:37 XLON
----------------- ------------------- -------
819 708.60 15:49:02 XLON
----------------- ------------------- -------
809 709.00 15:51:19 XLON
----------------- ------------------- -------
1094 709.00 15:51:19 XLON
----------------- ------------------- -------
72 709.00 15:51:19 XLON
----------------- ------------------- -------
464 708.80 15:53:03 XLON
----------------- ------------------- -------
233 708.80 15:53:03 XLON
----------------- ------------------- -------
840 708.80 15:55:03 XLON
----------------- ------------------- -------
696 708.80 15:56:03 XLON
----------------- ------------------- -------
768 708.60 15:56:40 XLON
----------------- ------------------- -------
831 708.40 15:57:23 XLON
----------------- ------------------- -------
550 708.40 15:57:23 XLON
----------------- ------------------- -------
189 708.40 15:57:23 XLON
----------------- ------------------- -------
30 708.40 15:57:23 XLON
----------------- ------------------- -------
29 708.40 16:00:04 XLON
----------------- ------------------- -------
90 708.40 16:00:04 XLON
----------------- ------------------- -------
786 708.40 16:00:04 XLON
----------------- ------------------- -------
854 708.20 16:00:05 XLON
----------------- ------------------- -------
185 708.20 16:00:05 XLON
----------------- ------------------- -------
353 708.20 16:00:05 XLON
----------------- ------------------- -------
700 708.40 16:02:59 XLON
----------------- ------------------- -------
114 708.40 16:02:59 XLON
----------------- ------------------- -------
710 708.40 16:02:59 XLON
----------------- ------------------- -------
748 708.40 16:02:59 XLON
----------------- ------------------- -------
819 708.20 16:03:01 XLON
----------------- ------------------- -------
204 708.40 16:05:13 XLON
----------------- ------------------- -------
85 708.40 16:05:13 XLON
----------------- ------------------- -------
198 708.40 16:05:13 XLON
----------------- ------------------- -------
198 708.40 16:05:13 XLON
----------------- ------------------- -------
85 708.40 16:05:13 XLON
----------------- ------------------- -------
338 708.40 16:05:13 XLON
----------------- ------------------- -------
157 708.40 16:05:13 XLON
----------------- ------------------- -------
1282 708.80 16:06:30 XLON
----------------- ------------------- -------
480 708.80 16:06:30 XLON
----------------- ------------------- -------
196 709.20 16:07:38 XLON
----------------- ------------------- -------
463 709.20 16:07:38 XLON
----------------- ------------------- -------
488 709.20 16:07:38 XLON
----------------- ------------------- -------
245 709.20 16:07:38 XLON
----------------- ------------------- -------
252 709.20 16:07:38 XLON
----------------- ------------------- -------
85 709.20 16:07:38 XLON
----------------- ------------------- -------
632 709.20 16:07:38 XLON
----------------- ------------------- -------
210 709.20 16:07:38 XLON
----------------- ------------------- -------
75 709.40 16:08:43 XLON
----------------- ------------------- -------
126 709.40 16:08:45 XLON
----------------- ------------------- -------
1014 709.40 16:08:45 XLON
----------------- ------------------- -------
1020 709.40 16:10:36 XLON
----------------- ------------------- -------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBPMRTMTMBBRI
(END) Dow Jones Newswires
January 18, 2024 12:08 ET (17:08 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
