Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
01-Aug-2024 08:08:43
|
31
|
2694.0000
|
XLON
|
07002070000003731-E0JhxaQ4cLFQ20240801
|
01-Aug-2024 08:08:43
|
75
|
2694.0000
|
XLON
|
07002070000003731-E0JhxaQ4cLFS20240801
|
01-Aug-2024 08:08:43
|
50
|
2694.0000
|
XLON
|
07002070000003731-E0JhxaQ4cLFO20240801
|
01-Aug-2024 08:08:43
|
6
|
2694.0000
|
XLON
|
07002070000003731-E0JhxaQ4cLFY20240801
|
01-Aug-2024 08:08:43
|
81
|
2692.0000
|
XLON
|
07002070000003723-E0JhxaQ4cLFd20240801
|
01-Aug-2024 08:08:43
|
39
|
2692.0000
|
XLON
|
07002070000003723-E0JhxaQ4cLFx20240801
|
01-Aug-2024 08:08:52
|
105
|
2692.0000
|
XLON
|
05002050000003750-E0JhxaQ4cLaX20240801
|
01-Aug-2024 08:08:52
|
50
|
2692.0000
|
XLON
|
05002050000003731-E0JhxaQ4cLaT20240801
|
01-Aug-2024 08:08:52
|
69
|
2692.0000
|
XLON
|
05002050000003729-E0JhxaQ4cLaN20240801
|
01-Aug-2024 08:08:52
|
6
|
2692.0000
|
XLON
|
07002070000003723-E0JhxaQ4cLaL20240801
|
01-Aug-2024 08:08:52
|
13
|
2692.0000
|
XLON
|
05002050000003743-E0JhxaQ4cLaV20240801
|
01-Aug-2024 08:08:52
|
57
|
2692.0000
|
XLON
|
05002050000003729-E0JhxaQ4cLaP20240801
|
01-Aug-2024 08:09:06
|
127
|
2696.0000
|
XLON
|
05002050000003765-E0JhxaQ4cMIJ20240801
|
01-Aug-2024 08:09:06
|
71
|
2694.0000
|
XLON
|
07002070000003752-E0JhxaQ4cMJ920240801
|
01-Aug-2024 08:09:06
|
94
|
2694.0000
|
XLON
|
07002070000003752-E0JhxaQ4cMJ720240801
|
01-Aug-2024 08:10:08
|
57
|
2696.0000
|
BATE
|
08512085100001486-100008QF20240801
|
01-Aug-2024 08:10:08
|
168
|
2696.0000
|
BATE
|
08512085100001485-100008QE20240801
|
01-Aug-2024 08:10:08
|
7
|
2696.0000
|
BATE
|
08512085100001486-100008QG20240801
|
01-Aug-2024 08:10:08
|
93
|
2694.0000
|
BATE
|
08512085100001376-100008QH20240801
|
01-Aug-2024 08:10:27
|
185
|
2694.0000
|
BATE
|
08512085100001376-100008T520240801
|
01-Aug-2024 08:10:27
|
105
|
2694.0000
|
XLON
|
05002050000003921-E0JhxaQ4cPJL20240801
|
01-Aug-2024 08:10:27
|
51
|
2694.0000
|
XLON
|
07002070000003898-E0JhxaQ4cPJN20240801
|
01-Aug-2024 08:10:40
|
168
|
2692.0000
|
BATE
|
06262062600001300-100008VE20240801
|
01-Aug-2024 08:10:40
|
64
|
2692.0000
|
BATE
|
06262062600001348-100008VF20240801
|
01-Aug-2024 08:10:40
|
104
|
2692.0000
|
XLON
|
07002070000003749-E0JhxaQ4cPw020240801
|
01-Aug-2024 08:10:40
|
37
|
2692.0000
|
XLON
|
07002070000003749-E0JhxaQ4cPvy20240801
|
01-Aug-2024 08:12:01
|
130
|
2692.0000
|
XLON
|
05002050000004217-E0JhxaQ4cSfP20240801
|
01-Aug-2024 08:16:23
|
23
|
2698.0000
|
BATE
|
08512085100002524-100009SX20240801
|
01-Aug-2024 08:16:23
|
51
|
2698.0000
|
BATE
|
08512085100002403-100009SW20240801
|
01-Aug-2024 08:16:23
|
30
|
2698.0000
|
BATE
|
08512085100002524-100009SY20240801
|
01-Aug-2024 08:16:23
|
201
|
2698.0000
|
XLON
|
07002070000004457-E0JhxaQ4cb7T20240801
|
01-Aug-2024 08:16:23
|
93
|
2696.0000
|
XLON
|
05002050000004362-E0JhxaQ4cb8520240801
|
01-Aug-2024 08:16:23
|
77
|
2696.0000
|
XLON
|
05002050000004362-E0JhxaQ4cb8720240801
|
01-Aug-2024 08:16:23
|
16
|
2694.0000
|
BATE
|
08512085100002237-100009T220240801
|
01-Aug-2024 08:16:28
|
70
|
2694.0000
|
BATE
|
08512085100002237-100009UE20240801
|
01-Aug-2024 08:16:43
|
13
|
2694.0000
|
BATE
|
08512085100002237-100009VS20240801
|
01-Aug-2024 08:16:44
|
105
|
2696.0000
|
XLON
|
05002050000004891-E0JhxaQ4ccKo20240801
|
01-Aug-2024 08:16:44
|
24
|
2696.0000
|
XLON
|
05002050000004891-E0JhxaQ4ccKm20240801
|
01-Aug-2024 08:17:44
|
8
|
2696.0000
|
XLON
|
07002070000004977-E0JhxaQ4ceFc20240801
|
01-Aug-2024 08:17:47
|
25
|
2696.0000
|
XLON
|
07002070000004982-E0JhxaQ4ceLs20240801
|
01-Aug-2024 08:17:47
|
6
|
2696.0000
|
XLON
|
07002070000004982-E0JhxaQ4ceLq20240801
|
01-Aug-2024 08:18:01
|
12
|
2696.0000
|
XLON
|
05002050000005058-E0JhxaQ4cel720240801
|
01-Aug-2024 08:18:07
|
21
|
2696.0000
|
XLON
|
07002070000005032-E0JhxaQ4ceyd20240801
|
01-Aug-2024 08:18:16
|
3
|
2696.0000
|
XLON
|
07002070000005049-E0JhxaQ4cfFf20240801
|
01-Aug-2024 08:18:19
|
179
|
2696.0000
|
XLON
|
07002070000005049-E0JhxaQ4cfPQ20240801
|
01-Aug-2024 08:21:34
|
100
|
2698.0000
|
XLON
|
05002050000005486-E0JhxaQ4ckgz20240801
|
01-Aug-2024 08:21:34
|
24
|
2698.0000
|
XLON
|
05002050000005486-E0JhxaQ4ckh120240801
|
01-Aug-2024 08:21:34
|
49
|
2698.0000
|
XLON
|
05002050000005486-E0JhxaQ4ckh320240801
|
01-Aug-2024 08:21:35
|
144
|
2698.0000
|
XLON
|
07002070000005456-E0JhxaQ4cknM20240801
|
01-Aug-2024 08:21:35
|
10
|
2698.0000
|
XLON
|
07002070000005456-E0JhxaQ4cknH20240801
|
01-Aug-2024 08:22:35
|
49
|
2698.0000
|
XLON
|
05002050000005581-E0JhxaQ4cmHl20240801
|
01-Aug-2024 08:22:35
|
100
|
2698.0000
|
XLON
|
05002050000005581-E0JhxaQ4cmHj20240801
|
01-Aug-2024 08:23:15
|
155
|
2700.0000
|
XLON
|
05002050000005644-E0JhxaQ4cmzz20240801
|
01-Aug-2024 08:24:15
|
76
|
2700.0000
|
XLON
|
07002070000005754-E0JhxaQ4cpH020240801
|
01-Aug-2024 08:24:55
|
100
|
2700.0000
|
XLON
|
05002050000005807-E0JhxaQ4cqFG20240801
|
01-Aug-2024 08:24:55
|
72
|
2700.0000
|
XLON
|
05002050000005807-E0JhxaQ4cqFI20240801
|
01-Aug-2024 08:26:01
|
130
|
2700.0000
|
XLON
|
05002050000005909-E0JhxaQ4cs3r20240801
|
01-Aug-2024 08:27:01
|
68
|
2700.0000
|
XLON
|
07002070000006035-E0JhxaQ4cu1k20240801
|
01-Aug-2024 08:27:41
|
144
|
2700.0000
|
XLON
|
05002050000006080-E0JhxaQ4cuw020240801
|
01-Aug-2024 08:28:00
|
81
|
2696.0000
|
BATE
|
08512085100004133-10000BM820240801
|
01-Aug-2024 08:28:17
|
65
|
2696.0000
|
BATE
|
08512085100004133-10000BOR20240801
|
01-Aug-2024 08:28:32
|
114
|
2694.0000
|
XLON
|
07002070000005179-E0JhxaQ4cwJH20240801
|
01-Aug-2024 08:28:32
|
9
|
2694.0000
|
XLON
|
07002070000005179-E0JhxaQ4cwJF20240801
|
01-Aug-2024 08:28:32
|
150
|
2694.0000
|
BATE
|
06262062600003840-10000BPW20240801
|
01-Aug-2024 08:28:32
|
1
|
2694.0000
|
BATE
|
06262062600003840-10000BPX20240801
|
01-Aug-2024 08:28:32
|
14
|
2694.0000
|
XLON
|
07002070000005179-E0JhxaQ4cwJD20240801
|
01-Aug-2024 08:28:32
|
112
|
2692.0000
|
XLON
|
07002070000004208-E0JhxaQ4cwN720240801
|
01-Aug-2024 08:28:32
|
66
|
2692.0000
|
BATE
|
06262062600002914-10000BQ020240801
|
01-Aug-2024 08:30:28
|
87
|
2688.0000
|
XLON
|
05002050000006254-E0JhxaQ4czkS20240801
|
01-Aug-2024 08:30:32
|
83
|
2688.0000
|
XLON
|
05002050000006254-E0JhxaQ4cztk20240801
|
01-Aug-2024 08:30:35
|
56
|
2686.0000
|
BATE
|
08512085100004683-10000BZO20240801
|
01-Aug-2024 08:32:14
|
170
|
2692.0000
|
XLON
|
07002070000006569-E0JhxaQ4d2dK20240801
|
01-Aug-2024 08:33:32
|
185
|
2693.0000
|
XLON
|
05002050000006711-E0JhxaQ4d4i820240801
|
01-Aug-2024 08:34:21
|
171
|
2692.0000
|
XLON
|
05002050000006790-E0JhxaQ4d5rA20240801
|
01-Aug-2024 08:34:21
|
48
|
2692.0000
|
XLON
|
05002050000006790-E0JhxaQ4d5r820240801
|
01-Aug-2024 08:36:01
|
116
|
2692.0000
|
XLON
|
07002070000006999-E0JhxaQ4d7s620240801
|
01-Aug-2024 08:36:38
|
29
|
2690.0000
|
BATE
|
06262062600005768-10000CW520240801
|
01-Aug-2024 08:36:38
|
75
|
2690.0000
|
BATE
|
06262062600005768-10000CW420240801
|
01-Aug-2024 08:36:39
|
12
|
2688.0000
|
XLON
|
05002050000006452-E0JhxaQ4d97a20240801
|
01-Aug-2024 08:36:39
|
140
|
2688.0000
|
XLON
|
05002050000006452-E0JhxaQ4d97e20240801
|
01-Aug-2024 08:36:39
|
23
|
2688.0000
|
BATE
|
06262062600005506-10000CWD20240801
|
01-Aug-2024 08:36:39
|
43
|
2688.0000
|
BATE
|
06262062600005506-10000CWE20240801
|
01-Aug-2024 08:36:39
|
1
|
2688.0000
|
XLON
|
05002050000006452-E0JhxaQ4d97c20240801
|
01-Aug-2024 08:36:39
|
43
|
2688.0000
|
BATE
|
06262062600005506-10000CWF20240801
|
01-Aug-2024 08:37:28
|
64
|
2690.0000
|
BATE
|
08512085100006396-10000D0Z20240801
|
01-Aug-2024 08:37:28
|
4
|
2690.0000
|
BATE
|
08512085100006396-10000D0Y20240801
|
01-Aug-2024 08:41:01
|
194
|
2690.0000
|
XLON
|
07002070000007489-E0JhxaQ4dEzz20240801
|
01-Aug-2024 08:42:47
|
188
|
2688.0000
|
XLON
|
07002070000007728-E0JhxaQ4dHHC20240801
|
01-Aug-2024 08:44:34
|
35
|
2688.0000
|
XLON
|
07002070000007900-E0JhxaQ4dIyb20240801
|
01-Aug-2024 08:44:34
|
15
|
2688.0000
|
XLON
|
07002070000007900-E0JhxaQ4dIyX20240801
|
01-Aug-2024 08:44:34
|
75
|
2688.0000
|
XLON
|
07002070000007900-E0JhxaQ4dIyZ20240801
|
01-Aug-2024 08:45:22
|
18
|
2688.0000
|
BATE
|
06262062600008102-10000DY220240801
|
01-Aug-2024 08:48:33
|
154
|
2688.0000
|
BATE
|
06262062600008250-10000EC920240801
|
01-Aug-2024 08:48:33
|
61
|
2688.0000
|
BATE
|
08512085100008534-10000ECA20240801
|
01-Aug-2024 08:48:33
|
94
|
2688.0000
|
BATE
|
06262062600008580-10000ECC20240801
|
01-Aug-2024 08:48:33
|
174
|
2688.0000
|
XLON
|
05002050000008095-E0JhxaQ4dOOf20240801
|
01-Aug-2024 08:48:33
|
121
|
2688.0000
|
BATE
|
08512085100008534-10000ECB20240801
|
01-Aug-2024 08:49:21
|
163
|
2688.0000
|
XLON
|
07002070000008471-E0JhxaQ4dPRO20240801
|
01-Aug-2024 08:54:01
|
125
|
2688.0000
|
XLON
|
05002050000008619-E0JhxaQ4dVi620240801
|
01-Aug-2024 08:54:21
|
188
|
2688.0000
|
XLON
|
05002050000008915-E0JhxaQ4dWWS20240801
|
01-Aug-2024 08:57:16
|
151
|
2688.0000
|
XLON
|
05002050000009064-E0JhxaQ4daQR20240801
|
01-Aug-2024 08:57:41
|
164
|
2688.0000
|
XLON
|
07002070000009257-E0JhxaQ4db0T20240801
|
01-Aug-2024 08:59:21
|
127
|
2688.0000
|
XLON
|
05002050000009349-E0JhxaQ4dcaa20240801
|
01-Aug-2024 08:59:22
|
23
|
2688.0000
|
BATE
|
08512085100010710-10000FI420240801
|
01-Aug-2024 09:00:00
|
58
|
2686.0000
|
XLON
|
07002070000007164-E0JhxaQ4dd9O20240801
|
01-Aug-2024 09:00:00
|
51
|
2686.0000
|
XLON
|
07002070000007164-E0JhxaQ4dd9M20240801
|
01-Aug-2024 09:00:00
|
111
|
2686.0000
|
BATE
|
08512085100005250-10000FK620240801
|
01-Aug-2024 09:01:01
|
38
|
2686.0000
|
XLON
|
05002050000009597-E0JhxaQ4deVU20240801
|
01-Aug-2024 09:02:07
|
102
|
2686.0000
|
XLON
|
05002050000009597-E0JhxaQ4dfmc20240801
|
01-Aug-2024 09:02:07
|
126
|
2686.0000
|
BATE
|
06262062600011279-10000FTA20240801
|
01-Aug-2024 09:02:34
|
56
|
2684.0000
|
BATE
|
08512085100010079-10000FVO20240801
|
01-Aug-2024 09:02:34
|
83
|
2684.0000
|
BATE
|
08512085100008535-10000FVN20240801
|
01-Aug-2024 09:08:08
|
75
|
2686.0000
|
BATE
|
08512085100012353-10000GN220240801
|
01-Aug-2024 09:08:08
|
39
|
2686.0000
|
BATE
|
08512085100012353-10000GN320240801
|
01-Aug-2024 09:08:08
|
75
|
2686.0000
|
XLON
|
05002050000010119-E0JhxaQ4dmQ720240801
|
01-Aug-2024 09:08:08
|
101
|
2686.0000
|
XLON
|
05002050000010119-E0JhxaQ4dmQ920240801
|
01-Aug-2024 09:09:08
|
75
|
2686.0000
|
XLON
|
05002050000010498-E0JhxaQ4do1O20240801
|
01-Aug-2024 09:09:08
|
54
|
2686.0000
|
XLON
|
05002050000010498-E0JhxaQ4do1Q20240801
|
01-Aug-2024 09:09:50
|
182
|
2686.0000
|
XLON
|
07002070000010568-E0JhxaQ4dp4120240801
|
01-Aug-2024 09:11:02
|
182
|
2686.0000
|
XLON
|
07002070000010700-E0JhxaQ4dqUc20240801
|
01-Aug-2024 09:11:43
|
62
|
2684.0000
|
BATE
|
08512085100012245-10000H4220240801
|
01-Aug-2024 09:11:43
|
36
|
2684.0000
|
XLON
|
07002070000009948-E0JhxaQ4drip20240801
|
01-Aug-2024 09:11:43
|
81
|
2684.0000
|
BATE
|
08512085100012245-10000H4120240801
|
01-Aug-2024 09:11:43
|
116
|
2684.0000
|
XLON
|
07002070000009948-E0JhxaQ4drin20240801
|
01-Aug-2024 09:12:22
|
76
|
2682.0000
|
BATE
|
06262062600013157-10000H6Q20240801
|
01-Aug-2024 09:12:42
|
64
|
2684.0000
|
XLON
|
05002050000010878-E0JhxaQ4dt9720240801
|
01-Aug-2024 09:12:42
|
87
|
2684.0000
|
XLON
|
05002050000010878-E0JhxaQ4dt9520240801
|
01-Aug-2024 09:14:22
|
81
|
2682.0000
|
XLON
|
07002070000011029-E0JhxaQ4duiQ20240801
|
01-Aug-2024 09:14:22
|
30
|
2682.0000
|
XLON
|
07002070000011029-E0JhxaQ4duiS20240801
|
01-Aug-2024 09:16:02
|
44
|
2682.0000
|
XLON
|
07002070000011178-E0JhxaQ4dwlP20240801
|
01-Aug-2024 09:16:02
|
103
|
2682.0000
|
XLON
|
07002070000011178-E0JhxaQ4dwlN20240801
|
01-Aug-2024 09:17:03
|
140
|
2681.0000
|
BATE
|
08512085100014846-D10000HS520240801
|
01-Aug-2024 09:17:04
|
120
|
2680.0000
|
BATE
|
06262062600014682-10000HS820240801
|
01-Aug-2024 09:17:56
|
119
|
2680.0000
|
XLON
|
07002070000011326-E0JhxaQ4dyT320240801
|
01-Aug-2024 09:19:22
|
67
|
2680.0000
|
XLON
|
07002070000011505-E0JhxaQ4e0Vv20240801
|
01-Aug-2024 09:19:22
|
75
|
2680.0000
|
XLON
|
07002070000011505-E0JhxaQ4e0Vt20240801
|
01-Aug-2024 09:23:42
|
93
|
2682.0000
|
XLON
|
07002070000011862-E0JhxaQ4e4Ga20240801
|
01-Aug-2024 09:23:42
|
49
|
2682.0000
|
XLON
|
07002070000011862-E0JhxaQ4e4Gc20240801
|
01-Aug-2024 09:25:36
|
129
|
2682.0000
|
BATE
|
06262062600016831-10000IS220240801
|
01-Aug-2024 09:25:36
|
138
|
2682.0000
|
XLON
|
07002070000011909-E0JhxaQ4e6fE20240801
|
01-Aug-2024 09:25:36
|
79
|
2680.0000
|
BATE
|
06262062600015840-10000IS320240801
|
01-Aug-2024 09:25:36
|
147
|
2680.0000
|
XLON
|
07002070000011648-E0JhxaQ4e6fM20240801
|
01-Aug-2024 09:25:59
|
16
|
2678.0000
|
BATE
|
08512085100012978-10000IT720240801
|
01-Aug-2024 09:26:00
|
65
|
2678.0000
|
BATE
|
08512085100012978-10000ITB20240801
|
01-Aug-2024 09:28:28
|
16
|
2678.0000
|
XLON
|
07002070000012118-E0JhxaQ4e9FS20240801
|
01-Aug-2024 09:30:22
|
150
|
2680.0000
|
XLON
|
05002050000012498-E0JhxaQ4eBH920240801
|
01-Aug-2024 09:31:02
|
77
|
2680.0000
|
XLON
|
05002050000012567-E0JhxaQ4eBww20240801
|
01-Aug-2024 09:32:02
|
65
|
2680.0000
|
XLON
|
07002070000012699-E0JhxaQ4eCuH20240801
|
01-Aug-2024 09:39:10
|
75
|
2680.0000
|
XLON
|
07002070000013051-E0JhxaQ4eK3N20240801
|
01-Aug-2024 09:39:10
|
60
|
2680.0000
|
XLON
|
07002070000013051-E0JhxaQ4eK3P20240801
|
01-Aug-2024 09:39:10
|
187
|
2680.0000
|
BATE
|
06262062600018964-10000K7120240801
|
01-Aug-2024 09:39:29
|
134
|
2680.0000
|
XLON
|
07002070000013371-E0JhxaQ4eKJj20240801
|
01-Aug-2024 09:39:29
|
100
|
2680.0000
|
XLON
|
07002070000013371-E0JhxaQ4eKJh20240801
|
01-Aug-2024 09:51:18
|
5
|
2684.0000
|
XLON
|
05002050000014187-E0JhxaQ4eWac20240801
|
01-Aug-2024 09:51:18
|
75
|
2684.0000
|
XLON
|
05002050000014187-E0JhxaQ4eWaV20240801
|
01-Aug-2024 09:51:18
|
75
|
2684.0000
|
XLON
|
05002050000014187-E0JhxaQ4eWaX20240801
|
01-Aug-2024 09:51:21
|
52
|
2684.0000
|
XLON
|
07002070000014261-E0JhxaQ4eWe120240801
|
01-Aug-2024 09:51:21
|
75
|
2684.0000
|
XLON
|
07002070000014261-E0JhxaQ4eWdz20240801
|
01-Aug-2024 09:51:21
|
65
|
2684.0000
|
XLON
|
05002050000014191-E0JhxaQ4eWeG20240801
|
01-Aug-2024 09:51:21
|
75
|
2684.0000
|
XLON
|
05002050000014191-E0JhxaQ4eWeE20240801
|
01-Aug-2024 09:51:24
|
8
|
2684.0000
|
XLON
|
05002050000014192-E0JhxaQ4eWhK20240801
|
01-Aug-2024 09:52:08
|
118
|
2684.0000
|
XLON
|
05002050000014192-E0JhxaQ4eXGy20240801
|
01-Aug-2024 09:52:09
|
118
|
2684.0000
|
XLON
|
07002070000014314-E0JhxaQ4eXI420240801
|
01-Aug-2024 09:52:09
|
35
|
2684.0000
|
XLON
|
07002070000014314-E0JhxaQ4eXI620240801
|
01-Aug-2024 09:56:08
|
43
|
2684.0000
|
BATE
|
08512085100021873-10000M2720240801
|
01-Aug-2024 09:56:08
|
141
|
2684.0000
|
BATE
|
06262062600021930-10000M2520240801
|
01-Aug-2024 09:56:08
|
95
|
2684.0000
|
BATE
|
06262062600021939-10000M2C20240801
|
01-Aug-2024 09:56:08
|
52
|
2684.0000
|
BATE
|
06262062600021929-10000M2420240801
|
01-Aug-2024 09:56:08
|
62
|
2684.0000
|
BATE
|
06262062600021934-10000M2920240801
|
01-Aug-2024 09:56:08
|
32
|
2684.0000
|
BATE
|
06262062600021934-10000M2820240801
|
01-Aug-2024 09:56:08
|
91
|
2684.0000
|
BATE
|
08512085100021876-10000M2A20240801
|
01-Aug-2024 09:56:08
|
20
|
2684.0000
|
BATE
|
08512085100021873-10000M2620240801
|
01-Aug-2024 09:56:08
|
122
|
2684.0000
|
XLON
|
07002070000014334-E0JhxaQ4ebEb20240801
|
01-Aug-2024 09:56:08
|
51
|
2684.0000
|
BATE
|
08512085100021877-10000M2B20240801
|
01-Aug-2024 09:57:16
|
172
|
2684.0000
|
XLON
|
05002050000014487-E0JhxaQ4ecBN20240801
|
01-Aug-2024 09:57:17
|
183
|
2684.0000
|
XLON
|
05002050000014571-E0JhxaQ4ecBr20240801
|
01-Aug-2024 09:58:17
|
124
|
2684.0000
|
XLON
|
05002050000014633-E0JhxaQ4ed3a20240801
|
01-Aug-2024 09:58:57
|
35
|
2684.0000
|
XLON
|
07002070000014727-E0JhxaQ4edVa20240801
|
01-Aug-2024 09:58:57
|
150
|
2684.0000
|
XLON
|
07002070000014727-E0JhxaQ4edVY20240801
|
01-Aug-2024 10:00:37
|
95
|
2682.0000
|
BATE
|
08512085100022767-10000MHN20240801
|
01-Aug-2024 10:00:37
|
176
|
2684.0000
|
XLON
|
07002070000014866-E0JhxaQ4ef9C20240801
|
01-Aug-2024 10:01:02
|
100
|
2682.0000
|
XLON
|
05002050000014815-E0JhxaQ4efYe20240801
|
01-Aug-2024 10:01:02
|
34
|
2682.0000
|
XLON
|
05002050000014815-E0JhxaQ4efYg20240801
|
01-Aug-2024 10:01:03
|
100
|
2681.0000
|
BATE
|
06262062600023454-D10000MJH20240801
|
01-Aug-2024 10:01:52
|
14
|
2680.0000
|
BATE
|
06262062600021165-10000MMR20240801
|
01-Aug-2024 10:07:41
|
91
|
2682.0000
|
BATE
|
08512085100023868-10000N6U20240801
|
01-Aug-2024 10:07:41
|
165
|
2682.0000
|
XLON
|
05002050000015097-E0JhxaQ4elJL20240801
|
01-Aug-2024 10:07:42
|
185
|
2682.0000
|
XLON
|
05002050000015442-E0JhxaQ4elMt20240801
|
01-Aug-2024 10:10:02
|
5
|
2682.0000
|
XLON
|
07002070000015650-E0JhxaQ4entg20240801
|
01-Aug-2024 10:10:02
|
118
|
2682.0000
|
XLON
|
07002070000015650-E0JhxaQ4ente20240801
|
01-Aug-2024 10:14:35
|
125
|
2684.0000
|
XLON
|
05002050000015939-E0JhxaQ4eskL20240801
|
01-Aug-2024 10:15:08
|
75
|
2682.0000
|
XLON
|
07002070000015770-E0JhxaQ4et9q20240801
|
01-Aug-2024 10:15:08
|
50
|
2682.0000
|
XLON
|
07002070000015770-E0JhxaQ4et9s20240801
|
01-Aug-2024 10:15:23
|
152
|
2681.0000
|
BATE
|
08512085100025660-D10000NZ820240801
|
01-Aug-2024 10:16:02
|
149
|
2682.0000
|
XLON
|
05002050000016065-E0JhxaQ4ettV20240801
|
01-Aug-2024 10:16:02
|
44
|
2682.0000
|
XLON
|
05002050000016065-E0JhxaQ4ettZ20240801
|
01-Aug-2024 10:16:02
|
35
|
2682.0000
|
XLON
|
05002050000016065-E0JhxaQ4ettX20240801
|
01-Aug-2024 10:17:03
|
133
|
2681.0000
|
BATE
|
08512085100025894-D10000O6220240801
|
01-Aug-2024 10:17:42
|
72
|
2682.0000
|
XLON
|
07002070000016282-E0JhxaQ4evOO20240801
|
01-Aug-2024 10:17:42
|
58
|
2682.0000
|
XLON
|
07002070000016282-E0JhxaQ4evOM20240801
|
01-Aug-2024 10:18:43
|
117
|
2681.0000
|
BATE
|
06262062600026237-D10000OCO20240801
|
01-Aug-2024 10:18:48
|
52
|
2680.0000
|
BATE
|
06262062600021165-10000OD420240801
|
01-Aug-2024 10:18:48
|
75
|
2680.0000
|
BATE
|
06262062600021165-10000OD320240801
|
01-Aug-2024 10:19:22
|
110
|
2678.0000
|
XLON
|
05002050000016330-E0JhxaQ4ex9Y20240801
|
01-Aug-2024 10:19:22
|
29
|
2678.0000
|
XLON
|
05002050000016330-E0JhxaQ4ex9a20240801
|
01-Aug-2024 10:23:15
|
144
|
2678.0000
|
XLON
|
07002070000016512-E0JhxaQ4f01520240801
|
01-Aug-2024 10:24:22
|
163
|
2678.0000
|
XLON
|
05002050000016603-E0JhxaQ4f0v520240801
|
01-Aug-2024 10:24:53
|
74
|
2676.0000
|
BATE
|
06262062600024362-10000OVI20240801
|
01-Aug-2024 10:26:02
|
48
|
2680.0000
|
XLON
|
05002050000016706-E0JhxaQ4f2HK20240801
|
01-Aug-2024 10:26:02
|
21
|
2680.0000
|
XLON
|
05002050000016706-E0JhxaQ4f2HM20240801
|
01-Aug-2024 10:26:02
|
24
|
2680.0000
|
XLON
|
05002050000016706-E0JhxaQ4f2HO20240801
|
01-Aug-2024 10:26:04
|
24
|
2680.0000
|
XLON
|
07002070000016792-E0JhxaQ4f2Kn20240801
|
01-Aug-2024 10:26:04
|
26
|
2680.0000
|
XLON
|
07002070000016792-E0JhxaQ4f2Kp20240801
|
01-Aug-2024 10:27:42
|
167
|
2680.0000
|
XLON
|
05002050000016818-E0JhxaQ4f3dE20240801
|
01-Aug-2024 10:34:46
|
63
|
2682.0000
|
BATE
|
06262062600028200-10000PTX20240801
|
01-Aug-2024 10:34:46
|
63
|
2682.0000
|
BATE
|
06262062600028200-10000PTW20240801
|
01-Aug-2024 10:34:46
|
163
|
2682.0000
|
XLON
|
07002070000017325-E0JhxaQ4fAfq20240801
|
01-Aug-2024 10:39:10
|
147
|
2686.0000
|
BATE
|
06262062600029049-D10000QAZ20240801
|
01-Aug-2024 10:41:32
|
46
|
2686.0000
|
BATE
|
06262062600029097-10000QLG20240801
|
01-Aug-2024 10:41:32
|
46
|
2686.0000
|
BATE
|
06262062600029097-10000QLF20240801
|
01-Aug-2024 10:41:32
|
144
|
2686.0000
|
XLON
|
07002070000017702-E0JhxaQ4fGVi20240801
|
01-Aug-2024 10:41:33
|
75
|
2686.0000
|
XLON
|
07002070000017855-E0JhxaQ4fGXU20240801
|
01-Aug-2024 10:41:33
|
103
|
2686.0000
|
XLON
|
07002070000017855-E0JhxaQ4fGXX20240801
|
01-Aug-2024 10:42:34
|
61
|
2686.0000
|
XLON
|
07002070000017927-E0JhxaQ4fHEn20240801
|
01-Aug-2024 10:42:34
|
81
|
2686.0000
|
XLON
|
07002070000017927-E0JhxaQ4fHEe20240801
|
01-Aug-2024 10:43:13
|
136
|
2686.0000
|
XLON
|
05002050000017910-E0JhxaQ4fI0D20240801
|
01-Aug-2024 10:44:37
|
99
|
2684.0000
|
XLON
|
05002050000017640-E0JhxaQ4fIo420240801
|
01-Aug-2024 10:44:37
|
9
|
2684.0000
|
BATE
|
06262062600029048-10000QVF20240801
|
01-Aug-2024 10:44:37
|
71
|
2684.0000
|
XLON
|
07002070000017700-E0JhxaQ4fIo820240801
|
01-Aug-2024 10:44:37
|
81
|
2684.0000
|
BATE
|
06262062600029048-10000QVE20240801
|
01-Aug-2024 10:44:53
|
118
|
2684.0000
|
XLON
|
05002050000018017-E0JhxaQ4fIyl20240801
|
01-Aug-2024 10:45:20
|
64
|
2682.0000
|
XLON
|
05002050000017645-E0JhxaQ4fJQQ20240801
|
01-Aug-2024 10:45:20
|
73
|
2682.0000
|
XLON
|
05002050000017645-E0JhxaQ4fJQY20240801
|
01-Aug-2024 10:47:04
|
20
|
2682.0000
|
XLON
|
05002050000018104-E0JhxaQ4fKna20240801
|
01-Aug-2024 10:47:04
|
87
|
2682.0000
|
XLON
|
05002050000018104-E0JhxaQ4fKnY20240801
|
01-Aug-2024 10:48:33
|
10
|
2682.0000
|
XLON
|
07002070000018301-E0JhxaQ4fM9220240801
|
01-Aug-2024 10:48:34
|
79
|
2682.0000
|
XLON
|
07002070000018301-E0JhxaQ4fMAG20240801
|
01-Aug-2024 10:48:43
|
92
|
2681.0000
|
BATE
|
08512085100030655-D10000R9220240801
|
01-Aug-2024 10:49:23
|
90
|
2681.0000
|
BATE
|
08512085100030783-D10000RBI20240801
|
01-Aug-2024 10:51:03
|
91
|
2681.0000
|
BATE
|
08512085100031047-D10000RH420240801
|
01-Aug-2024 10:52:43
|
19
|
2682.0000
|
BATE
|
06262062600031489-10000RN620240801
|
01-Aug-2024 10:52:43
|
16
|
2682.0000
|
BATE
|
06262062600031489-10000RN720240801
|
01-Aug-2024 10:54:23
|
1
|
2682.0000
|
BATE
|
06262062600031736-10000RSF20240801
|
01-Aug-2024 10:59:36
|
12
|
2682.0000
|
XLON
|
05002050000018897-E0JhxaQ4fUEy20240801
|
01-Aug-2024 10:59:36
|
40
|
2682.0000
|
XLON
|
05002050000018897-E0JhxaQ4fUF020240801
|
01-Aug-2024 10:59:37
|
128
|
2682.0000
|
XLON
|
07002070000018983-E0JhxaQ4fUFM20240801
|
01-Aug-2024 10:59:37
|
40
|
2682.0000
|
XLON
|
07002070000018983-E0JhxaQ4fUFO20240801
|
01-Aug-2024 11:00:24
|
52
|
2680.0000
|
XLON
|
07002070000018773-E0JhxaQ4fUxH20240801
|
01-Aug-2024 11:00:24
|
99
|
2680.0000
|
BATE
|
06262062600029345-10000SA220240801
|
01-Aug-2024 11:00:24
|
98
|
2680.0000
|
XLON
|
07002070000018180-E0JhxaQ4fUxF20240801
|
01-Aug-2024 11:05:00
|
63
|
2680.0000
|
XLON
|
07002070000019100-E0JhxaQ4fYGs20240801
|
01-Aug-2024 11:05:00
|
75
|
2680.0000
|
XLON
|
07002070000019100-E0JhxaQ4fYGq20240801
|
01-Aug-2024 11:05:35
|
181
|
2680.0000
|
XLON
|
05002050000019285-E0JhxaQ4fZ4C20240801
|
01-Aug-2024 11:11:40
|
50
|
2680.0000
|
XLON
|
05002050000019313-E0JhxaQ4fdnB20240801
|
01-Aug-2024 11:11:40
|
131
|
2680.0000
|
XLON
|
05002050000019313-E0JhxaQ4fdnD20240801
|
01-Aug-2024 11:11:41
|
46
|
2680.0000
|
XLON
|
05002050000019690-E0JhxaQ4fdoU20240801
|
01-Aug-2024 11:11:41
|
14
|
2680.0000
|
XLON
|
05002050000019690-E0JhxaQ4fdoW20240801
|
01-Aug-2024 11:14:31
|
125
|
2680.0000
|
BATE
|
08512085100034619-10000TG920240801
|
01-Aug-2024 11:14:31
|
38
|
2680.0000
|
BATE
|
06262062600034667-10000TG820240801
|
01-Aug-2024 11:14:31
|
91
|
2680.0000
|
BATE
|
08512085100034667-D10000TGB20240801
|
01-Aug-2024 11:14:31
|
230
|
2680.0000
|
XLON
|
07002070000019793-E0JhxaQ4fffV20240801
|
01-Aug-2024 11:14:31
|
70
|
2682.0000
|
BATE
|
06262062600034788-10000TGA20240801
|
01-Aug-2024 11:14:31
|
71
|
2682.0000
|
BATE
|
08512085100034666-10000TG620240801
|
01-Aug-2024 11:14:31
|
163
|
2680.0000
|
BATE
|
06262062600034667-10000TG720240801
|
01-Aug-2024 11:15:31
|
149
|
2680.0000
|
XLON
|
05002050000019941-E0JhxaQ4fgUU20240801
|
01-Aug-2024 11:15:31
|
48
|
2680.0000
|
XLON
|
05002050000019941-E0JhxaQ4fgUS20240801
|
01-Aug-2024 11:15:32
|
166
|
2678.0000
|
XLON
|
05002050000018978-E0JhxaQ4fgae20240801
|
01-Aug-2024 11:22:49
|
171
|
2684.0000
|
XLON
|
07002070000020570-E0JhxaQ4fok420240801
|
01-Aug-2024 11:23:43
|
11
|
2684.0000
|
BATE
|
06262062600036850-10000UNM20240801
|
01-Aug-2024 11:23:49
|
54
|
2684.0000
|
XLON
|
05002050000020594-E0JhxaQ4fpcj20240801
|
01-Aug-2024 11:23:49
|
78
|
2684.0000
|
XLON
|
05002050000020594-E0JhxaQ4fpcl20240801
|
01-Aug-2024 11:24:29
|
20
|
2684.0000
|
XLON
|
05002050000020634-E0JhxaQ4fq3220240801
|
01-Aug-2024 11:33:39
|
92
|
2684.0000
|
BATE
|
06262062600037167-10000VMV20240801
|
01-Aug-2024 11:33:39
|
125
|
2684.0000
|
XLON
|
05002050000020634-E0JhxaQ4fxIt20240801
|
01-Aug-2024 11:33:40
|
93
|
2684.0000
|
XLON
|
07002070000021308-E0JhxaQ4fxK220240801
|
01-Aug-2024 11:33:40
|
125
|
2684.0000
|
XLON
|
07002070000021308-E0JhxaQ4fxK520240801
|
01-Aug-2024 11:34:43
|
110
|
2684.0000
|
XLON
|
05002050000021236-E0JhxaQ4fxmk20240801
|
01-Aug-2024 11:34:43
|
93
|
2684.0000
|
XLON
|
05002050000021236-E0JhxaQ4fxmm20240801
|
01-Aug-2024 11:35:43
|
41
|
2684.0000
|
XLON
|
07002070000021436-E0JhxaQ4fybW20240801
|
01-Aug-2024 11:35:43
|
153
|
2684.0000
|
XLON
|
07002070000021436-E0JhxaQ4fybZ20240801
|
01-Aug-2024 11:36:03
|
125
|
2683.0000
|
BATE
|
08512085100039214-D10000VU620240801
|
01-Aug-2024 11:36:04
|
41
|
2684.0000
|
XLON
|
07002070000021451-E0JhxaQ4fynf20240801
|
01-Aug-2024 11:36:04
|
119
|
2684.0000
|
XLON
|
07002070000021451-E0JhxaQ4fynh20240801
|
01-Aug-2024 11:36:04
|
2
|
2684.0000
|
XLON
|
07002070000021451-E0JhxaQ4fynd20240801
|
01-Aug-2024 11:36:20
|
5
|
2682.0000
|
BATE
|
06262062600036619-10000VUO20240801
|
01-Aug-2024 11:36:20
|
75
|
2682.0000
|
XLON
|
07002070000020559-E0JhxaQ4fywa20240801
|
01-Aug-2024 11:36:20
|
50
|
2682.0000
|
XLON
|
07002070000020559-E0JhxaQ4fywe20240801
|
01-Aug-2024 11:36:20
|
75
|
2682.0000
|
BATE
|
06262062600036619-10000VUN20240801
|
01-Aug-2024 11:36:20
|
75
|
2682.0000
|
XLON
|
07002070000020559-E0JhxaQ4fywc20240801
|
01-Aug-2024 11:36:20
|
5
|
2682.0000
|
BATE
|
06262062600036619-10000VUP20240801
|
01-Aug-2024 11:36:52
|
6
|
2680.0000
|
BATE
|
06262062600036481-10000VWC20240801
|
01-Aug-2024 11:37:44
|
5
|
2682.0000
|
XLON
|
05002050000021481-E0JhxaQ4fzpR20240801
|
01-Aug-2024 11:37:44
|
84
|
2682.0000
|
XLON
|
05002050000021481-E0JhxaQ4fzpT20240801
|
01-Aug-2024 11:40:24
|
83
|
2688.0000
|
XLON
|
07002070000021717-E0JhxaQ4g1Jv20240801
|
01-Aug-2024 11:42:04
|
85
|
2688.0000
|
XLON
|
05002050000021768-E0JhxaQ4g2NN20240801
|
01-Aug-2024 11:43:45
|
22
|
2688.0000
|
XLON
|
07002070000021953-E0JhxaQ4g3hO20240801
|
01-Aug-2024 11:43:45
|
100
|
2688.0000
|
XLON
|
07002070000021953-E0JhxaQ4g3hJ20240801
|
01-Aug-2024 11:46:03
|
143
|
2689.0000
|
BATE
|
06262062600041338-D10000WTQ20240801
|
01-Aug-2024 11:47:43
|
11
|
2690.0000
|
BATE
|
08512085100041507-10000WZK20240801
|
01-Aug-2024 11:49:23
|
147
|
2689.0000
|
BATE
|
06262062600041956-D10000X7520240801
|
01-Aug-2024 11:50:24
|
62
|
2690.0000
|
XLON
|
07002070000022423-E0JhxaQ4g98X20240801
|
01-Aug-2024 11:51:03
|
12
|
2690.0000
|
BATE
|
08512085100042235-10000XFZ20240801
|
01-Aug-2024 11:51:04
|
150
|
2690.0000
|
XLON
|
05002050000022427-E0JhxaQ4g9eR20240801
|
01-Aug-2024 11:51:04
|
4
|
2690.0000
|
XLON
|
05002050000022427-E0JhxaQ4g9eY20240801
|
01-Aug-2024 11:52:00
|
60
|
2688.0000
|
BATE
|
06262062600041754-10000XJ920240801
|
01-Aug-2024 11:52:00
|
91
|
2688.0000
|
XLON
|
05002050000022029-E0JhxaQ4gARG20240801
|
01-Aug-2024 11:52:00
|
63
|
2688.0000
|
BATE
|
06262062600041754-10000XJA20240801
|
01-Aug-2024 11:52:00
|
7
|
2688.0000
|
XLON
|
05002050000022029-E0JhxaQ4gARB20240801
|
01-Aug-2024 11:52:00
|
56
|
2688.0000
|
XLON
|
07002070000022346-E0JhxaQ4gARI20240801
|
01-Aug-2024 12:02:05
|
24
|
2698.0000
|
XLON
|
07002070000023480-E0JhxaQ4gO3O20240801
|
01-Aug-2024 12:02:06
|
137
|
2698.0000
|
XLON
|
07002070000023484-E0JhxaQ4gO5720240801
|
01-Aug-2024 12:02:09
|
75
|
2700.0000
|
XLON
|
07002070000023490-E0JhxaQ4gOAV20240801
|
01-Aug-2024 12:02:09
|
89
|
2700.0000
|
XLON
|
07002070000023490-E0JhxaQ4gOAX20240801
|
01-Aug-2024 12:09:25
|
165
|
2708.0000
|
XLON
|
05002050000024171-E0JhxaQ4gXsk20240801
|
01-Aug-2024 12:09:30
|
86
|
2708.0000
|
XLON
|
05002050000024177-E0JhxaQ4gY9u20240801
|
01-Aug-2024 12:09:30
|
66
|
2708.0000
|
XLON
|
05002050000024177-E0JhxaQ4gY9s20240801
|
01-Aug-2024 12:09:31
|
166
|
2708.0000
|
XLON
|
07002070000024233-E0JhxaQ4gYFi20240801
|
01-Aug-2024 12:10:33
|
9
|
2708.0000
|
XLON
|
07002070000024380-E0JhxaQ4ga0s20240801
|
01-Aug-2024 12:11:39
|
88
|
2708.0000
|
BATE
|
08512085100045931-100010DX20240801
|
01-Aug-2024 12:11:39
|
150
|
2708.0000
|
BATE
|
08512085100045930-100010DW20240801
|
01-Aug-2024 12:11:39
|
129
|
2708.0000
|
XLON
|
07002070000024380-E0JhxaQ4gbY920240801
|
01-Aug-2024 12:12:04
|
54
|
2708.0000
|
XLON
|
07002070000024529-E0JhxaQ4gbzC20240801
|
01-Aug-2024 12:12:39
|
62
|
2708.0000
|
BATE
|
08512085100046298-100010H120240801
|
01-Aug-2024 12:12:44
|
129
|
2708.0000
|
XLON
|
05002050000024536-E0JhxaQ4gcYZ20240801
|
01-Aug-2024 12:14:24
|
179
|
2708.0000
|
XLON
|
05002050000024651-E0JhxaQ4ge1M20240801
|
01-Aug-2024 12:15:08
|
129
|
2706.0000
|
XLON
|
05002050000024071-E0JhxaQ4gebF20240801
|
01-Aug-2024 12:15:08
|
75
|
2706.0000
|
BATE
|
06262062600045579-100010OC20240801
|
01-Aug-2024 12:15:08
|
40
|
2706.0000
|
BATE
|
06262062600045579-100010OD20240801
|
01-Aug-2024 12:15:08
|
115
|
2706.0000
|
BATE
|
06262062600045580-100010OE20240801
|
01-Aug-2024 12:15:08
|
19
|
2702.0000
|
XLON
|
05002050000023733-E0JhxaQ4gecg20240801
|
01-Aug-2024 12:15:09
|
36
|
2702.0000
|
XLON
|
05002050000023733-E0JhxaQ4gecw20240801
|
01-Aug-2024 12:17:44
|
18
|
2704.0000
|
XLON
|
07002070000025007-E0JhxaQ4ghKz20240801
|
01-Aug-2024 12:17:44
|
99
|
2704.0000
|
XLON
|
07002070000025007-E0JhxaQ4ghL120240801
|
01-Aug-2024 12:18:43
|
63
|
2700.0000
|
XLON
|
05002050000024812-E0JhxaQ4giJc20240801
|
01-Aug-2024 12:18:43
|
23
|
2700.0000
|
XLON
|
05002050000024812-E0JhxaQ4giJW20240801
|
01-Aug-2024 12:21:04
|
125
|
2700.0000
|
XLON
|
07002070000025279-E0JhxaQ4gkKY20240801
|
01-Aug-2024 12:23:09
|
37
|
2700.0000
|
XLON
|
05002050000025458-E0JhxaQ4goKT20240801
|
01-Aug-2024 12:23:09
|
100
|
2700.0000
|
XLON
|
05002050000025458-E0JhxaQ4goKN20240801
|
01-Aug-2024 12:23:11
|
97
|
2698.0000
|
BATE
|
08512085100046599-100011R820240801
|
01-Aug-2024 12:23:11
|
119
|
2698.0000
|
XLON
|
05002050000025072-E0JhxaQ4goLp20240801
|
01-Aug-2024 12:25:01
|
72
|
2702.0000
|
XLON
|
05002050000025823-E0JhxaQ4grW520240801
|
01-Aug-2024 12:26:04
|
21
|
2702.0000
|
XLON
|
07002070000026008-E0JhxaQ4gt2t20240801
|
01-Aug-2024 12:26:04
|
7
|
2702.0000
|
XLON
|
07002070000026008-E0JhxaQ4gt2x20240801
|
01-Aug-2024 12:26:04
|
80
|
2702.0000
|
XLON
|
07002070000026008-E0JhxaQ4gt2v20240801
|
01-Aug-2024 12:28:10
|
53
|
2706.0000
|
XLON
|
05002050000026185-E0JhxaQ4gx5j20240801
|
01-Aug-2024 12:28:10
|
23
|
2706.0000
|
XLON
|
05002050000026185-E0JhxaQ4gx5h20240801
|
01-Aug-2024 12:28:59
|
69
|
2704.0000
|
XLON
|
05002050000026122-E0JhxaQ4gyKR20240801
|
01-Aug-2024 12:28:59
|
14
|
2704.0000
|
XLON
|
05002050000026122-E0JhxaQ4gyKP20240801
|
01-Aug-2024 12:30:00
|
63
|
2702.0000
|
XLON
|
05002050000026331-E0JhxaQ4gzbB20240801
|
01-Aug-2024 12:30:00
|
165
|
2702.0000
|
BATE
|
08512085100048779-100012SB20240801
|
01-Aug-2024 12:30:00
|
111
|
2702.0000
|
BATE
|
06262062600048829-100012SC20240801
|
01-Aug-2024 12:30:56
|
60
|
2700.0000
|
XLON
|
05002050000026310-E0JhxaQ4h0Zp20240801
|
01-Aug-2024 12:30:56
|
3
|
2700.0000
|
XLON
|
05002050000026310-E0JhxaQ4h0Zn20240801
|
01-Aug-2024 12:33:23
|
51
|
2696.0000
|
XLON
|
07002070000026542-E0JhxaQ4h46520240801
|
01-Aug-2024 12:33:23
|
111
|
2696.0000
|
BATE
|
08512085100049777-100013AB20240801
|
01-Aug-2024 12:34:23
|
29
|
2696.0000
|
BATE
|
08512085100050079-100013F320240801
|
01-Aug-2024 12:35:56
|
111
|
2694.0000
|
XLON
|
05002050000026800-E0JhxaQ4h6O320240801
|
01-Aug-2024 12:35:56
|
87
|
2694.0000
|
BATE
|
06262062600049825-100013JZ20240801
|
01-Aug-2024 12:36:04
|
91
|
2694.0000
|
XLON
|
05002050000026905-E0JhxaQ4h6Yq20240801
|
01-Aug-2024 12:41:29
|
27
|
2694.0000
|
XLON
|
07002070000027351-E0JhxaQ4hAbr20240801
|
01-Aug-2024 12:41:29
|
75
|
2694.0000
|
XLON
|
07002070000027351-E0JhxaQ4hAbp20240801
|
01-Aug-2024 12:41:29
|
50
|
2694.0000
|
XLON
|
07002070000027351-E0JhxaQ4hAbn20240801
|
01-Aug-2024 12:43:44
|
30
|
2694.0000
|
BATE
|
08512085100051326-100014A820240801
|
01-Aug-2024 12:43:44
|
83
|
2694.0000
|
XLON
|
07002070000027566-E0JhxaQ4hCL320240801
|
01-Aug-2024 12:44:24
|
15
|
2694.0000
|
BATE
|
06262062600051461-100014CW20240801
|
01-Aug-2024 12:44:24
|
63
|
2694.0000
|
XLON
|
05002050000027496-E0JhxaQ4hCk120240801
|
01-Aug-2024 12:44:24
|
9
|
2694.0000
|
BATE
|
06262062600051461-100014CV20240801
|
01-Aug-2024 12:45:24
|
52
|
2694.0000
|
XLON
|
07002070000027727-E0JhxaQ4hDhr20240801
|
01-Aug-2024 12:45:24
|
10
|
2694.0000
|
BATE
|
08512085100051564-100014GL20240801
|
01-Aug-2024 12:46:04
|
24
|
2694.0000
|
XLON
|
07002070000027779-E0JhxaQ4hEEH20240801
|
01-Aug-2024 12:47:04
|
90
|
2694.0000
|
XLON
|
05002050000027713-E0JhxaQ4hEhh20240801
|
01-Aug-2024 12:47:44
|
52
|
2694.0000
|
XLON
|
07002070000027867-E0JhxaQ4hF3h20240801
|
01-Aug-2024 12:47:44
|
22
|
2694.0000
|
XLON
|
07002070000027867-E0JhxaQ4hF3f20240801
|
01-Aug-2024 12:48:44
|
3
|
2694.0000
|
BATE
|
08512085100051974-100014RJ20240801
|
01-Aug-2024 12:49:24
|
128
|
2693.0000
|
XLON
|
05002050000027851-E0JhxaQ4hGBH20240801
|
01-Aug-2024 12:50:03
|
70
|
2692.0000
|
BATE
|
06262062600050413-100014XY20240801
|
01-Aug-2024 12:50:03
|
58
|
2692.0000
|
XLON
|
05002050000027232-E0JhxaQ4hGpJ20240801
|
01-Aug-2024 12:50:03
|
66
|
2692.0000
|
XLON
|
05002050000026437-E0JhxaQ4hGpH20240801
|
01-Aug-2024 12:53:44
|
21
|
2692.0000
|
BATE
|
06262062600052814-100015C020240801
|
01-Aug-2024 12:53:44
|
95
|
2692.0000
|
XLON
|
05002050000028147-E0JhxaQ4hJpX20240801
|
01-Aug-2024 12:54:24
|
42
|
2692.0000
|
XLON
|
05002050000028192-E0JhxaQ4hKMV20240801
|
01-Aug-2024 12:54:24
|
73
|
2692.0000
|
XLON
|
05002050000028192-E0JhxaQ4hKMX20240801
|
01-Aug-2024 12:56:04
|
41
|
2692.0000
|
XLON
|
07002070000028432-E0JhxaQ4hLhH20240801
|
01-Aug-2024 12:56:04
|
80
|
2692.0000
|
XLON
|
07002070000028432-E0JhxaQ4hLhF20240801
|
01-Aug-2024 12:57:04
|
127
|
2691.0000
|
BATE
|
06262062600053265-D100015P720240801
|
01-Aug-2024 12:57:44
|
147
|
2691.0000
|
BATE
|
08512085100053249-D100015SI20240801
|
01-Aug-2024 12:57:44
|
89
|
2692.0000
|
XLON
|
05002050000028394-E0JhxaQ4hMhB20240801
|
01-Aug-2024 12:59:24
|
97
|
2692.0000
|
XLON
|
07002070000028649-E0JhxaQ4hNzd20240801
|
01-Aug-2024 13:01:04
|
112
|
2694.0000
|
XLON
|
07002070000028893-E0JhxaQ4hR2Y20240801
|
01-Aug-2024 13:02:44
|
4
|
2694.0000
|
XLON
|
07002070000029042-E0JhxaQ4hSkE20240801
|
01-Aug-2024 13:03:44
|
49
|
2694.0000
|
XLON
|
05002050000029014-E0JhxaQ4hTMq20240801
|
01-Aug-2024 13:03:44
|
47
|
2694.0000
|
XLON
|
05002050000029014-E0JhxaQ4hTMs20240801
|
01-Aug-2024 13:04:24
|
120
|
2694.0000
|
XLON
|
05002050000029055-E0JhxaQ4hTq720240801
|
01-Aug-2024 13:06:04
|
32
|
2694.0000
|
XLON
|
05002050000029158-E0JhxaQ4hUxU20240801
|
01-Aug-2024 13:06:04
|
100
|
2694.0000
|
XLON
|
05002050000029158-E0JhxaQ4hUxS20240801
|
01-Aug-2024 13:07:44
|
16
|
2694.0000
|
XLON
|
05002050000029232-E0JhxaQ4hVmG20240801
|
01-Aug-2024 13:07:44
|
25
|
2694.0000
|
XLON
|
05002050000029232-E0JhxaQ4hVmE20240801
|
01-Aug-2024 13:10:49
|
53
|
2692.0000
|
BATE
|
08512085100054187-1000173V20240801
|
01-Aug-2024 13:10:49
|
62
|
2692.0000
|
XLON
|
07002070000029431-E0JhxaQ4hXmg20240801
|
01-Aug-2024 13:10:49
|
59
|
2692.0000
|
BATE
|
08512085100054770-1000173X20240801
|
01-Aug-2024 13:10:49
|
86
|
2692.0000
|
BATE
|
08512085100054106-1000173U20240801
|
01-Aug-2024 13:18:02
|
65
|
2692.0000
|
BATE
|
06262062600055474-100017QV20240801
|
01-Aug-2024 13:18:02
|
101
|
2692.0000
|
XLON
|
07002070000029627-E0JhxaQ4hcI720240801
|
01-Aug-2024 13:18:02
|
60
|
2692.0000
|
BATE
|
08512085100055385-100017QU20240801
|
01-Aug-2024 13:18:02
|
56
|
2692.0000
|
XLON
|
07002070000030031-E0JhxaQ4hcI920240801
|
01-Aug-2024 13:18:02
|
56
|
2692.0000
|
BATE
|
08512085100055385-100017QT20240801
|
01-Aug-2024 13:19:01
|
63
|
2690.0000
|
XLON
|
07002070000029849-E0JhxaQ4hd2Z20240801
|
01-Aug-2024 13:19:01
|
76
|
2690.0000
|
XLON
|
05002050000027987-E0JhxaQ4hd2T20240801
|
01-Aug-2024 13:19:01
|
23
|
2690.0000
|
XLON
|
05002050000027987-E0JhxaQ4hd2V20240801
|
01-Aug-2024 13:19:01
|
59
|
2690.0000
|
BATE
|
06262062600049407-100017U920240801
|
01-Aug-2024 13:19:24
|
137
|
2689.0000
|
BATE
|
06262062600056326-D100017VA20240801
|
01-Aug-2024 13:19:37
|
51
|
2688.0000
|
BATE
|
08512085100051383-100017X220240801
|
01-Aug-2024 13:19:37
|
1
|
2688.0000
|
BATE
|
06262062600052909-100017X320240801
|
01-Aug-2024 13:19:37
|
50
|
2688.0000
|
BATE
|
06262062600052909-100017X420240801
|
01-Aug-2024 13:19:42
|
41
|
2690.0000
|
XLON
|
07002070000030236-E0JhxaQ4hdmY20240801
|
01-Aug-2024 13:19:42
|
80
|
2690.0000
|
XLON
|
07002070000030236-E0JhxaQ4hdmW20240801
|
01-Aug-2024 13:19:42
|
35
|
2690.0000
|
XLON
|
07002070000030236-E0JhxaQ4hdma20240801
|
01-Aug-2024 13:22:36
|
54
|
2688.0000
|
XLON
|
07002070000030411-E0JhxaQ4hfo820240801
|
01-Aug-2024 13:26:58
|
61
|
2690.0000
|
XLON
|
05002050000030496-E0JhxaQ4hidO20240801
|
01-Aug-2024 13:26:58
|
75
|
2690.0000
|
XLON
|
05002050000030496-E0JhxaQ4hidQ20240801
|
01-Aug-2024 13:26:58
|
55
|
2690.0000
|
XLON
|
05002050000030496-E0JhxaQ4hidS20240801
|
01-Aug-2024 13:35:43
|
150
|
2692.0000
|
BATE
|
08512085100058463-100019JO20240801
|
01-Aug-2024 13:35:43
|
178
|
2692.0000
|
XLON
|
07002070000030967-E0JhxaQ4hsap20240801
|
01-Aug-2024 13:35:44
|
126
|
2692.0000
|
XLON
|
05002050000031489-E0JhxaQ4hsbN20240801
|
01-Aug-2024 13:35:44
|
205
|
2692.0000
|
XLON
|
05002050000031489-E0JhxaQ4hsbH20240801
|
01-Aug-2024 13:55:27
|
191
|
2694.0000
|
XLON
|
05002050000033245-E0JhxaQ4i93520240801
|
01-Aug-2024 13:55:28
|
75
|
2694.0000
|
XLON
|
07002070000033404-E0JhxaQ4i95K20240801
|
01-Aug-2024 13:55:28
|
6
|
2694.0000
|
XLON
|
07002070000033404-E0JhxaQ4i95M20240801
|
01-Aug-2024 13:55:28
|
81
|
2694.0000
|
XLON
|
07002070000033404-E0JhxaQ4i95I20240801
|
01-Aug-2024 13:55:33
|
25
|
2694.0000
|
XLON
|
05002050000033261-E0JhxaQ4i9HN20240801
|
01-Aug-2024 13:55:33
|
210
|
2692.0000
|
XLON
|
07002070000031733-E0JhxaQ4i9He20240801
|
01-Aug-2024 13:55:33
|
203
|
2692.0000
|
BATE
|
08512085100060038-10001BV320240801
|
01-Aug-2024 13:55:33
|
16
|
2694.0000
|
XLON
|
05002050000033261-E0JhxaQ4i9HR20240801
|
01-Aug-2024 13:55:33
|
125
|
2692.0000
|
BATE
|
06262062600059238-10001BV120240801
|
01-Aug-2024 13:55:33
|
54
|
2692.0000
|
BATE
|
06262062600060422-10001BV420240801
|
01-Aug-2024 13:55:33
|
51
|
2692.0000
|
BATE
|
08512085100060692-10001BV520240801
|
01-Aug-2024 13:55:33
|
150
|
2694.0000
|
XLON
|
05002050000033261-E0JhxaQ4i9HP20240801
|
01-Aug-2024 13:55:33
|
66
|
2692.0000
|
BATE
|
06262062600060138-10001BV220240801
|
01-Aug-2024 13:55:34
|
83
|
2692.0000
|
XLON
|
07002070000033430-E0JhxaQ4i9Il20240801
|
01-Aug-2024 13:55:34
|
93
|
2692.0000
|
XLON
|
07002070000033430-E0JhxaQ4i9Ij20240801
|
01-Aug-2024 13:55:35
|
75
|
2692.0000
|
XLON
|
07002070000033439-E0JhxaQ4i9K720240801
|
01-Aug-2024 13:55:35
|
75
|
2692.0000
|
XLON
|
07002070000033439-E0JhxaQ4i9K520240801
|
01-Aug-2024 13:55:43
|
24
|
2694.0000
|
XLON
|
07002070000033475-E0JhxaQ4i9aE20240801
|
01-Aug-2024 13:55:44
|
37
|
2694.0000
|
XLON
|
07002070000033480-E0JhxaQ4i9cK20240801
|
01-Aug-2024 13:55:44
|
69
|
2694.0000
|
XLON
|
07002070000033480-E0JhxaQ4i9cI20240801
|
01-Aug-2024 13:55:45
|
62
|
2694.0000
|
XLON
|
05002050000033342-E0JhxaQ4i9dc20240801
|
01-Aug-2024 13:55:45
|
38
|
2694.0000
|
XLON
|
05002050000033342-E0JhxaQ4i9de20240801
|
01-Aug-2024 13:55:46
|
37
|
2694.0000
|
XLON
|
05002050000033346-E0JhxaQ4i9eM20240801
|
01-Aug-2024 13:55:46
|
69
|
2694.0000
|
XLON
|
05002050000033346-E0JhxaQ4i9eK20240801
|
01-Aug-2024 13:56:05
|
41
|
2694.0000
|
XLON
|
05002050000033398-E0JhxaQ4iAC920240801
|
01-Aug-2024 13:57:05
|
61
|
2694.0000
|
XLON
|
05002050000033556-E0JhxaQ4iBef20240801
|
01-Aug-2024 13:57:05
|
135
|
2693.0000
|
BATE
|
06262062600062664-D10001C8Q20240801
|
01-Aug-2024 13:57:45
|
150
|
2693.0000
|
BATE
|
06262062600062804-D10001CBL20240801
|
01-Aug-2024 13:57:45
|
54
|
2694.0000
|
XLON
|
05002050000033610-E0JhxaQ4iCM320240801
|
01-Aug-2024 13:58:45
|
57
|
2694.0000
|
XLON
|
05002050000033693-E0JhxaQ4iD5T20240801
|
01-Aug-2024 13:58:45
|
75
|
2694.0000
|
XLON
|
05002050000033693-E0JhxaQ4iD5M20240801
|
01-Aug-2024 13:59:25
|
97
|
2693.0000
|
BATE
|
08512085100063047-D10001CLW20240801
|
01-Aug-2024 13:59:26
|
74
|
2694.0000
|
XLON
|
07002070000033921-E0JhxaQ4iE3G20240801
|
01-Aug-2024 13:59:45
|
118
|
2692.0000
|
XLON
|
07002070000033443-E0JhxaQ4iEVO20240801
|
01-Aug-2024 13:59:45
|
56
|
2692.0000
|
XLON
|
07002070000033439-E0JhxaQ4iEVM20240801
|
01-Aug-2024 13:59:45
|
96
|
2690.0000
|
BATE
|
06262062600058182-10001CNY20240801
|
01-Aug-2024 14:00:01
|
42
|
2688.0000
|
BATE
|
06262062600060167-10001CPD20240801
|
01-Aug-2024 14:00:10
|
48
|
2688.0000
|
BATE
|
06262062600060167-10001CSE20240801
|
01-Aug-2024 14:01:05
|
28
|
2688.0000
|
XLON
|
05002050000033981-E0JhxaQ4iGhI20240801
|
01-Aug-2024 14:01:05
|
82
|
2688.0000
|
XLON
|
05002050000033981-E0JhxaQ4iGhM20240801
|
01-Aug-2024 14:01:05
|
72
|
2688.0000
|
XLON
|
05002050000033981-E0JhxaQ4iGhK20240801
|
01-Aug-2024 14:02:45
|
16
|
2690.0000
|
XLON
|
05002050000034148-E0JhxaQ4iIKr20240801
|
01-Aug-2024 14:02:45
|
24
|
2690.0000
|
XLON
|
05002050000034148-E0JhxaQ4iIKp20240801
|
01-Aug-2024 14:05:36
|
161
|
2692.0000
|
XLON
|
05002050000034401-E0JhxaQ4iKjS20240801
|
01-Aug-2024 14:05:43
|
161
|
2690.0000
|
XLON
|
07002070000034464-E0JhxaQ4iKrH20240801
|
01-Aug-2024 14:05:43
|
64
|
2690.0000
|
BATE
|
08512085100064207-10001DDH20240801
|
01-Aug-2024 14:07:46
|
52
|
2690.0000
|
XLON
|
07002070000034710-E0JhxaQ4iMdJ20240801
|
01-Aug-2024 14:07:46
|
94
|
2690.0000
|
XLON
|
07002070000034710-E0JhxaQ4iMdL20240801
|
01-Aug-2024 14:10:19
|
1
|
2690.0000
|
XLON
|
07002070000034916-E0JhxaQ4iOea20240801
|
01-Aug-2024 14:13:07
|
68
|
2692.0000
|
XLON
|
07002070000035274-E0JhxaQ4iRJT20240801
|
01-Aug-2024 14:13:07
|
50
|
2692.0000
|
XLON
|
07002070000035275-E0JhxaQ4iRJb20240801
|
01-Aug-2024 14:13:07
|
50
|
2692.0000
|
XLON
|
05002050000035155-E0JhxaQ4iRJZ20240801
|
01-Aug-2024 14:14:14
|
19
|
2692.0000
|
XLON
|
05002050000035191-E0JhxaQ4iSPj20240801
|
01-Aug-2024 14:14:14
|
105
|
2692.0000
|
XLON
|
05002050000035191-E0JhxaQ4iSPl20240801
|
01-Aug-2024 14:14:47
|
20
|
2692.0000
|
XLON
|
07002070000035466-E0JhxaQ4iT1q20240801
|
01-Aug-2024 14:14:47
|
146
|
2692.0000
|
XLON
|
07002070000035466-E0JhxaQ4iT1o20240801
|
01-Aug-2024 14:16:05
|
218
|
2692.0000
|
XLON
|
07002070000035587-E0JhxaQ4iU5k20240801
|
01-Aug-2024 14:17:45
|
16
|
2692.0000
|
XLON
|
07002070000035752-E0JhxaQ4iVNU20240801
|
01-Aug-2024 14:17:45
|
49
|
2692.0000
|
XLON
|
07002070000035752-E0JhxaQ4iVNS20240801
|
01-Aug-2024 14:17:57
|
143
|
2690.0000
|
XLON
|
07002070000034916-E0JhxaQ4iVbg20240801
|
01-Aug-2024 14:18:46
|
167
|
2689.0000
|
BATE
|
08512085100066618-D10001F3420240801
|
01-Aug-2024 14:19:25
|
21
|
2690.0000
|
XLON
|
07002070000035948-E0JhxaQ4iWy520240801
|
01-Aug-2024 14:19:25
|
125
|
2690.0000
|
XLON
|
07002070000035948-E0JhxaQ4iWy720240801
|
01-Aug-2024 14:19:26
|
155
|
2689.0000
|
BATE
|
08512085100066790-D10001F7R20240801
|
01-Aug-2024 14:21:05
|
189
|
2690.0000
|
XLON
|
05002050000036042-E0JhxaQ4iYEZ20240801
|
01-Aug-2024 14:22:06
|
131
|
2689.0000
|
BATE
|
08512085100067320-D10001FL420240801
|
01-Aug-2024 14:22:45
|
11
|
2690.0000
|
XLON
|
07002070000036350-E0JhxaQ4iZrh20240801
|
01-Aug-2024 14:22:46
|
148
|
2689.0000
|
BATE
|
06262062600067504-D10001FO220240801
|
01-Aug-2024 14:23:29
|
64
|
2688.0000
|
BATE
|
06262062600064110-10001FRI20240801
|
01-Aug-2024 14:23:29
|
52
|
2688.0000
|
BATE
|
08512085100065520-10001FRJ20240801
|
01-Aug-2024 14:23:45
|
176
|
2688.0000
|
XLON
|
07002070000036487-E0JhxaQ4iafB20240801
|
01-Aug-2024 14:36:34
|
96
|
2692.0000
|
XLON
|
05002050000038436-E0JhxaQ4ivGE20240801
|
01-Aug-2024 14:36:34
|
75
|
2692.0000
|
XLON
|
05002050000038436-E0JhxaQ4ivGC20240801
|
01-Aug-2024 14:36:35
|
86
|
2692.0000
|
XLON
|
07002070000038554-E0JhxaQ4ivHa20240801
|
01-Aug-2024 14:36:35
|
100
|
2692.0000
|
XLON
|
07002070000038554-E0JhxaQ4ivI120240801
|
01-Aug-2024 14:36:35
|
71
|
2692.0000
|
XLON
|
07002070000038554-E0JhxaQ4ivIF20240801
|
01-Aug-2024 14:38:07
|
466
|
2694.0000
|
BATE
|
06262062600071278-D10001JMU20240801
|
01-Aug-2024 14:39:15
|
75
|
2696.0000
|
XLON
|
07002070000039033-E0JhxaQ4j0Md20240801
|
01-Aug-2024 14:39:15
|
75
|
2696.0000
|
XLON
|
07002070000039033-E0JhxaQ4j0Ma20240801
|
01-Aug-2024 14:39:15
|
56
|
2696.0000
|
XLON
|
07002070000039033-E0JhxaQ4j0Mh20240801
|
01-Aug-2024 14:39:30
|
193
|
2696.0000
|
XLON
|
05002050000038956-E0JhxaQ4j0kI20240801
|
01-Aug-2024 14:39:32
|
6
|
2698.0000
|
XLON
|
05002050000039000-E0JhxaQ4j0pB20240801
|
01-Aug-2024 14:39:33
|
11
|
2700.0000
|
XLON
|
07002070000039113-E0JhxaQ4j11S20240801
|
01-Aug-2024 14:39:34
|
933
|
2700.0000
|
XLON
|
05002050000039021-E0JhxaQ4j17E20240801
|
01-Aug-2024 14:41:05
|
294
|
2704.0000
|
XLON
|
07002070000039513-E0JhxaQ4j5NQ20240801
|
01-Aug-2024 14:41:05
|
2
|
2704.0000
|
XLON
|
07002070000039513-E0JhxaQ4j5NO20240801
|
01-Aug-2024 14:42:45
|
100
|
2704.0000
|
XLON
|
05002050000039741-E0JhxaQ4j8PV20240801
|
01-Aug-2024 14:42:45
|
95
|
2704.0000
|
XLON
|
05002050000039741-E0JhxaQ4j8PX20240801
|
01-Aug-2024 14:45:26
|
180
|
2710.0000
|
XLON
|
07002070000040262-E0JhxaQ4jDFF20240801
|
01-Aug-2024 14:45:32
|
16
|
2708.0000
|
BATE
|
08512085100073326-10001LJ620240801
|
01-Aug-2024 14:45:32
|
170
|
2708.0000
|
BATE
|
08512085100073327-10001LJ720240801
|
01-Aug-2024 14:45:32
|
80
|
2708.0000
|
BATE
|
08512085100073326-10001LJ520240801
|
01-Aug-2024 14:45:32
|
197
|
2708.0000
|
XLON
|
07002070000040103-E0JhxaQ4jDLD20240801
|
01-Aug-2024 14:46:35
|
221
|
2710.0000
|
XLON
|
05002050000040362-E0JhxaQ4jFYe20240801
|
01-Aug-2024 14:47:45
|
251
|
2710.0000
|
XLON
|
07002070000040689-E0JhxaQ4jHq420240801
|
01-Aug-2024 14:47:47
|
173
|
2710.0000
|
BATE
|
08512085100074195-D10001M3Y20240801
|
01-Aug-2024 14:48:36
|
207
|
2708.0000
|
BATE
|
08512085100073773-10001MBB20240801
|
01-Aug-2024 14:48:36
|
204
|
2708.0000
|
XLON
|
05002050000040328-E0JhxaQ4jJHy20240801
|
01-Aug-2024 14:49:26
|
78
|
2708.0000
|
XLON
|
07002070000040981-E0JhxaQ4jLEV20240801
|
01-Aug-2024 14:49:26
|
75
|
2708.0000
|
XLON
|
07002070000040981-E0JhxaQ4jLET20240801
|
01-Aug-2024 14:50:11
|
142
|
2706.0000
|
XLON
|
05002050000040926-E0JhxaQ4jNKt20240801
|
01-Aug-2024 14:50:11
|
109
|
2706.0000
|
BATE
|
08512085100074645-10001MPX20240801
|
01-Aug-2024 14:52:05
|
21
|
2706.0000
|
XLON
|
07002070000041501-E0JhxaQ4jRbn20240801
|
01-Aug-2024 14:52:05
|
79
|
2706.0000
|
XLON
|
07002070000041501-E0JhxaQ4jRbp20240801
|
01-Aug-2024 14:52:45
|
41
|
2706.0000
|
XLON
|
07002070000041669-E0JhxaQ4jT9t20240801
|
01-Aug-2024 14:52:45
|
116
|
2706.0000
|
XLON
|
07002070000041669-E0JhxaQ4jT9r20240801
|
01-Aug-2024 14:55:26
|
24
|
2706.0000
|
XLON
|
05002050000042092-E0JhxaQ4jXoX20240801
|
01-Aug-2024 14:55:26
|
174
|
2706.0000
|
XLON
|
05002050000042092-E0JhxaQ4jXoZ20240801
|
01-Aug-2024 14:55:27
|
179
|
2704.0000
|
BATE
|
08512085100076385-D10001O2620240801
|
01-Aug-2024 14:55:44
|
75
|
2702.0000
|
BATE
|
08512085100074446-10001O4J20240801
|
01-Aug-2024 14:55:45
|
110
|
2702.0000
|
XLON
|
07002070000041289-E0JhxaQ4jYP820240801
|
01-Aug-2024 14:55:45
|
53
|
2702.0000
|
BATE
|
08512085100074446-10001O4K20240801
|
01-Aug-2024 14:56:20
|
99
|
2702.0000
|
XLON
|
07002070000042174-E0JhxaQ4jZOA20240801
|
01-Aug-2024 14:56:20
|
68
|
2702.0000
|
XLON
|
07002070000042174-E0JhxaQ4jZOG20240801
|
01-Aug-2024 14:59:26
|
224
|
2703.0000
|
XLON
|
05002050000042633-E0JhxaQ4jePP20240801
|
01-Aug-2024 14:59:27
|
118
|
2703.0000
|
BATE
|
08512085100077259-D10001OVA20240801
|
01-Aug-2024 15:00:36
|
101
|
2702.0000
|
BATE
|
08512085100077145-10001P8A20240801
|
01-Aug-2024 15:00:36
|
165
|
2702.0000
|
XLON
|
05002050000042427-E0JhxaQ4ji3D20240801
|
01-Aug-2024 15:01:05
|
23
|
2704.0000
|
XLON
|
05002050000042991-E0JhxaQ4jjib20240801
|
01-Aug-2024 15:03:10
|
84
|
2700.0000
|
BATE
|
06262062600075178-10001PZ520240801
|
01-Aug-2024 15:03:10
|
140
|
2700.0000
|
XLON
|
07002070000042984-E0JhxaQ4jr3e20240801
|
01-Aug-2024 15:04:11
|
51
|
2698.0000
|
BATE
|
06262062600078376-10001Q8220240801
|
01-Aug-2024 15:04:11
|
74
|
2698.0000
|
XLON
|
05002050000042876-E0JhxaQ4ju5v20240801
|
01-Aug-2024 15:04:11
|
17
|
2698.0000
|
XLON
|
05002050000042876-E0JhxaQ4ju5y20240801
|
01-Aug-2024 15:04:11
|
88
|
2698.0000
|
XLON
|
07002070000043282-E0JhxaQ4ju6020240801
|
01-Aug-2024 15:04:51
|
57
|
2696.0000
|
BATE
|
06262062600077659-10001QH320240801
|
01-Aug-2024 15:05:25
|
20
|
2698.0000
|
XLON
|
07002070000043918-E0JhxaQ4jzKu20240801
|
01-Aug-2024 15:05:25
|
145
|
2698.0000
|
XLON
|
07002070000043918-E0JhxaQ4jzKw20240801
|
01-Aug-2024 15:06:05
|
9
|
2698.0000
|
XLON
|
07002070000044068-E0JhxaQ4k0qD20240801
|
01-Aug-2024 15:06:05
|
24
|
2698.0000
|
XLON
|
07002070000044068-E0JhxaQ4k0qF20240801
|
01-Aug-2024 15:06:32
|
17
|
2694.0000
|
BATE
|
08512085100077841-10001QXV20240801
|
01-Aug-2024 15:06:33
|
18
|
2694.0000
|
BATE
|
08512085100077841-10001QXW20240801
|
01-Aug-2024 15:06:33
|
123
|
2694.0000
|
XLON
|
07002070000042965-E0JhxaQ4k1eJ20240801
|
01-Aug-2024 15:06:33
|
74
|
2694.0000
|
BATE
|
08512085100077841-10001QXX20240801
|
01-Aug-2024 15:07:20
|
13
|
2692.0000
|
XLON
|
05002050000043667-E0JhxaQ4k4zG20240801
|
01-Aug-2024 15:07:20
|
75
|
2692.0000
|
XLON
|
05002050000043667-E0JhxaQ4k4zI20240801
|
01-Aug-2024 15:07:20
|
104
|
2692.0000
|
XLON
|
05002050000043667-E0JhxaQ4k4zK20240801
|
01-Aug-2024 15:07:34
|
104
|
2690.0000
|
BATE
|
08512085100078766-10001RFS20240801
|
01-Aug-2024 15:09:00
|
2
|
2692.0000
|
XLON
|
07002070000044655-E0JhxaQ4k9VO20240801
|
01-Aug-2024 15:09:00
|
64
|
2692.0000
|
XLON
|
07002070000044655-E0JhxaQ4k9VM20240801
|
01-Aug-2024 15:09:00
|
47
|
2692.0000
|
XLON
|
07002070000044655-E0JhxaQ4k9VV20240801
|
01-Aug-2024 15:09:26
|
75
|
2692.0000
|
XLON
|
07002070000044778-E0JhxaQ4kAqK20240801
|
01-Aug-2024 15:09:26
|
120
|
2692.0000
|
XLON
|
07002070000044778-E0JhxaQ4kAqM20240801
|
01-Aug-2024 15:09:32
|
113
|
2690.0000
|
XLON
|
05002050000044489-E0JhxaQ4kBI020240801
|
01-Aug-2024 15:09:32
|
84
|
2690.0000
|
BATE
|
06262062600079679-10001S3620240801
|
01-Aug-2024 15:10:54
|
106
|
2688.0000
|
BATE
|
06262062600079235-10001SIO20240801
|
01-Aug-2024 15:12:06
|
97
|
2686.0000
|
XLON
|
05002050000044331-E0JhxaQ4kJRH20240801
|
01-Aug-2024 15:12:06
|
71
|
2686.0000
|
BATE
|
06262062600080467-10001SYE20240801
|
01-Aug-2024 15:14:26
|
118
|
2690.0000
|
XLON
|
07002070000045906-E0JhxaQ4kQFW20240801
|
01-Aug-2024 15:14:26
|
24
|
2690.0000
|
XLON
|
07002070000045906-E0JhxaQ4kQFY20240801
|
01-Aug-2024 15:15:00
|
66
|
2688.0000
|
XLON
|
07002070000045765-E0JhxaQ4kRgX20240801
|
01-Aug-2024 15:15:00
|
74
|
2688.0000
|
XLON
|
07002070000045765-E0JhxaQ4kRgO20240801
|
01-Aug-2024 15:17:47
|
172
|
2690.0000
|
BATE
|
06262062600082210-D10001UK220240801
|
01-Aug-2024 15:18:28
|
169
|
2688.0000
|
XLON
|
07002070000046638-E0JhxaQ4kZnR20240801
|
01-Aug-2024 15:19:05
|
45
|
2686.0000
|
BATE
|
08512085100081201-10001UW720240801
|
01-Aug-2024 15:19:05
|
165
|
2686.0000
|
XLON
|
07002070000045545-E0JhxaQ4kbal20240801
|
01-Aug-2024 15:19:05
|
9
|
2686.0000
|
BATE
|
08512085100081201-10001UW820240801
|
01-Aug-2024 15:19:05
|
48
|
2686.0000
|
BATE
|
08512085100081201-10001UW920240801
|
01-Aug-2024 15:21:13
|
7
|
2684.0000
|
XLON
|
05002050000047169-E0JhxaQ4kg1j20240801
|
01-Aug-2024 15:21:13
|
177
|
2684.0000
|
XLON
|
05002050000047169-E0JhxaQ4kg1m20240801
|
01-Aug-2024 15:21:41
|
76
|
2682.0000
|
BATE
|
06262062600079617-10001VME20240801
|
01-Aug-2024 15:21:41
|
189
|
2682.0000
|
XLON
|
07002070000046282-E0JhxaQ4kgsr20240801
|
01-Aug-2024 15:23:25
|
8
|
2682.0000
|
BATE
|
06262062600083548-10001W3L20240801
|
01-Aug-2024 15:23:25
|
150
|
2682.0000
|
BATE
|
06262062600083548-10001W3K20240801
|
01-Aug-2024 15:23:25
|
230
|
2682.0000
|
XLON
|
05002050000047625-E0JhxaQ4kkri20240801
|
01-Aug-2024 15:25:26
|
191
|
2682.0000
|
XLON
|
07002070000048105-E0JhxaQ4kouS20240801
|
01-Aug-2024 15:26:06
|
125
|
2680.0000
|
XLON
|
07002070000047904-E0JhxaQ4kqBJ20240801
|
01-Aug-2024 15:26:06
|
120
|
2680.0000
|
XLON
|
07002070000047904-E0JhxaQ4kqBL20240801
|
01-Aug-2024 15:26:06
|
17
|
2680.0000
|
BATE
|
06262062600082677-10001WTB20240801
|
01-Aug-2024 15:26:06
|
86
|
2680.0000
|
BATE
|
06262062600082677-10001WTC20240801
|
01-Aug-2024 15:28:56
|
81
|
2678.0000
|
BATE
|
08512085100084361-10001XJS20240801
|
01-Aug-2024 15:29:15
|
72
|
2678.0000
|
XLON
|
07002070000048633-E0JhxaQ4kwos20240801
|
01-Aug-2024 15:29:15
|
16
|
2678.0000
|
BATE
|
08512085100084361-10001XO520240801
|
01-Aug-2024 15:29:15
|
98
|
2678.0000
|
XLON
|
07002070000046973-E0JhxaQ4kwoi20240801
|
01-Aug-2024 15:30:03
|
75
|
2676.0000
|
BATE
|
08512085100082673-10001XUP20240801
|
01-Aug-2024 15:30:25
|
30
|
2676.0000
|
XLON
|
05002050000049020-E0JhxaQ4kypF20240801
|
01-Aug-2024 15:30:25
|
154
|
2676.0000
|
XLON
|
05002050000049020-E0JhxaQ4kypI20240801
|
01-Aug-2024 15:30:25
|
20
|
2676.0000
|
BATE
|
08512085100082673-10001XZB20240801
|
01-Aug-2024 15:32:45
|
4
|
2678.0000
|
XLON
|
05002050000049802-E0JhxaQ4l4mA20240801
|
01-Aug-2024 15:32:45
|
224
|
2678.0000
|
XLON
|
05002050000049802-E0JhxaQ4l4m820240801
|
01-Aug-2024 15:34:26
|
25
|
2678.0000
|
XLON
|
07002070000050067-E0JhxaQ4l8lu20240801
|
01-Aug-2024 15:34:26
|
45
|
2678.0000
|
XLON
|
07002070000050067-E0JhxaQ4l8ls20240801
|
01-Aug-2024 15:34:26
|
90
|
2678.0000
|
XLON
|
07002070000050067-E0JhxaQ4l8lw20240801
|
01-Aug-2024 15:34:26
|
109
|
2678.0000
|
XLON
|
07002070000050067-E0JhxaQ4l8lq20240801
|
01-Aug-2024 15:34:27
|
172
|
2676.0000
|
BATE
|
08512085100086615-10001Z1I20240801
|
01-Aug-2024 15:36:08
|
184
|
2674.0000
|
XLON
|
05002050000049407-E0JhxaQ4lCIZ20240801
|
01-Aug-2024 15:36:08
|
113
|
2674.0000
|
BATE
|
06262062600083908-10001ZIJ20240801
|
01-Aug-2024 15:36:55
|
162
|
2672.0000
|
XLON
|
07002070000048243-E0JhxaQ4lDjk20240801
|
01-Aug-2024 15:37:46
|
100
|
2674.0000
|
XLON
|
05002050000050820-E0JhxaQ4lF4h20240801
|
01-Aug-2024 15:37:46
|
36
|
2674.0000
|
XLON
|
05002050000050820-E0JhxaQ4lF4f20240801
|
01-Aug-2024 15:38:46
|
78
|
2674.0000
|
XLON
|
05002050000051071-E0JhxaQ4lHbD20240801
|
01-Aug-2024 15:40:26
|
151
|
2676.0000
|
XLON
|
07002070000051328-E0JhxaQ4lLNN20240801
|
01-Aug-2024 15:41:06
|
158
|
2676.0000
|
XLON
|
07002070000051503-E0JhxaQ4lMsd20240801
|
01-Aug-2024 15:41:06
|
55
|
2676.0000
|
XLON
|
07002070000051503-E0JhxaQ4lMsb20240801
|
01-Aug-2024 15:41:42
|
112
|
2676.0000
|
BATE
|
08512085100088481-1000212920240801
|
01-Aug-2024 15:41:42
|
51
|
2676.0000
|
BATE
|
08512085100088480-1000212720240801
|
01-Aug-2024 15:41:42
|
50
|
2676.0000
|
BATE
|
06262062600088522-1000212A20240801
|
01-Aug-2024 15:41:42
|
24
|
2676.0000
|
BATE
|
08512085100088481-1000212820240801
|
01-Aug-2024 15:43:05
|
63
|
2678.0000
|
XLON
|
05002050000051932-E0JhxaQ4lQVl20240801
|
01-Aug-2024 15:43:05
|
42
|
2678.0000
|
XLON
|
05002050000051932-E0JhxaQ4lQVp20240801
|
01-Aug-2024 15:43:05
|
48
|
2678.0000
|
XLON
|
05002050000051932-E0JhxaQ4lQVj20240801
|
01-Aug-2024 15:43:05
|
29
|
2678.0000
|
XLON
|
05002050000051932-E0JhxaQ4lQVr20240801
|
01-Aug-2024 15:43:05
|
60
|
2678.0000
|
XLON
|
05002050000051932-E0JhxaQ4lQVn20240801
|
01-Aug-2024 15:43:22
|
172
|
2676.0000
|
BATE
|
08512085100089043-100021JS20240801
|
01-Aug-2024 15:44:46
|
228
|
2676.0000
|
XLON
|
07002070000052232-E0JhxaQ4lTtZ20240801
|
01-Aug-2024 15:45:49
|
181
|
2674.0000
|
XLON
|
07002070000051142-E0JhxaQ4lWBE20240801
|
01-Aug-2024 15:45:49
|
122
|
2674.0000
|
BATE
|
06262062600088366-1000226E20240801
|
01-Aug-2024 15:45:49
|
122
|
2674.0000
|
BATE
|
06262062600088366-1000226F20240801
|
01-Aug-2024 15:46:50
|
78
|
2672.0000
|
XLON
|
05002050000052546-E0JhxaQ4lYLp20240801
|
01-Aug-2024 15:46:50
|
35
|
2672.0000
|
XLON
|
05002050000052546-E0JhxaQ4lYLr20240801
|
01-Aug-2024 15:46:50
|
65
|
2672.0000
|
XLON
|
05002050000051874-E0JhxaQ4lYLl20240801
|
01-Aug-2024 15:46:50
|
129
|
2672.0000
|
BATE
|
06262062600089870-100022I320240801
|
01-Aug-2024 15:48:55
|
206
|
2672.0000
|
XLON
|
05002050000053186-E0JhxaQ4ldb220240801
|
01-Aug-2024 15:50:33
|
199
|
2672.0000
|
XLON
|
05002050000053466-E0JhxaQ4lh7T20240801
|
01-Aug-2024 15:52:01
|
90
|
2672.0000
|
XLON
|
07002070000053628-E0JhxaQ4lkBq20240801
|
01-Aug-2024 15:53:51
|
168
|
2676.0000
|
XLON
|
07002070000053886-E0JhxaQ4lo7X20240801
|
01-Aug-2024 15:53:51
|
167
|
2678.0000
|
XLON
|
05002050000054086-E0JhxaQ4lo7M20240801
|
01-Aug-2024 15:53:51
|
145
|
2678.0000
|
BATE
|
08512085100091927-100024HW20240801
|
01-Aug-2024 15:53:52
|
152
|
2674.0000
|
XLON
|
05002050000054087-E0JhxaQ4loB020240801
|
01-Aug-2024 15:53:52
|
203
|
2674.0000
|
BATE
|
06262062600091764-100024HX20240801
|
01-Aug-2024 15:55:06
|
124
|
2674.0000
|
BATE
|
06262062600092196-100024WV20240801
|
01-Aug-2024 15:55:45
|
198
|
2674.0000
|
XLON
|
05002050000054776-E0JhxaQ4lsm920240801
|
01-Aug-2024 15:56:12
|
181
|
2672.0000
|
XLON
|
07002070000054121-E0JhxaQ4ltp120240801
|
01-Aug-2024 15:56:12
|
67
|
2672.0000
|
XLON
|
07002070000054646-E0JhxaQ4ltp320240801
|
01-Aug-2024 15:56:12
|
129
|
2674.0000
|
BATE
|
08512085100092726-1000257N20240801
|
01-Aug-2024 15:56:12
|
87
|
2672.0000
|
BATE
|
06262062600091997-1000257O20240801
|
01-Aug-2024 15:58:08
|
237
|
2674.0000
|
XLON
|
07002070000055248-E0JhxaQ4lyLi20240801
|
01-Aug-2024 15:58:25
|
92
|
2672.0000
|
XLON
|
07002070000054960-E0JhxaQ4lzGV20240801
|
01-Aug-2024 16:00:01
|
121
|
2670.0000
|
XLON
|
05002050000055699-E0JhxaQ4m2BA20240801
|
01-Aug-2024 16:00:01
|
85
|
2670.0000
|
XLON
|
05002050000054715-E0JhxaQ4m2B820240801
|
01-Aug-2024 16:00:01
|
86
|
2670.0000
|
BATE
|
08512085100093224-100026HN20240801
|
01-Aug-2024 16:02:07
|
193
|
2670.0000
|
XLON
|
05002050000056526-E0JhxaQ4m74f20240801
|
01-Aug-2024 16:02:25
|
10
|
2668.0000
|
XLON
|
05002050000054777-E0JhxaQ4m7bg20240801
|
01-Aug-2024 16:02:25
|
96
|
2668.0000
|
XLON
|
05002050000055311-E0JhxaQ4m7bi20240801
|
01-Aug-2024 16:02:25
|
51
|
2668.0000
|
XLON
|
05002050000054777-E0JhxaQ4m7be20240801
|
01-Aug-2024 16:02:25
|
74
|
2668.0000
|
BATE
|
08512085100092512-100027CI20240801
|
01-Aug-2024 16:03:41
|
10
|
2666.0000
|
BATE
|
06262062600094959-100027RN20240801
|
01-Aug-2024 16:03:41
|
155
|
2666.0000
|
BATE
|
06262062600094959-100027RO20240801
|
01-Aug-2024 16:03:41
|
141
|
2666.0000
|
XLON
|
07002070000055498-E0JhxaQ4mB0J20240801
|
01-Aug-2024 16:04:00
|
105
|
2664.0000
|
BATE
|
06262062600093326-100027XW20240801
|
01-Aug-2024 16:04:00
|
66
|
2664.0000
|
XLON
|
05002050000056732-E0JhxaQ4mC7w20240801
|
01-Aug-2024 16:05:27
|
162
|
2664.0000
|
XLON
|
05002050000057538-E0JhxaQ4mEvI20240801
|
01-Aug-2024 16:06:07
|
150
|
2664.0000
|
XLON
|
07002070000057698-E0JhxaQ4mG7m20240801
|
01-Aug-2024 16:06:07
|
92
|
2664.0000
|
XLON
|
07002070000057698-E0JhxaQ4mG7o20240801
|
01-Aug-2024 16:07:47
|
175
|
2664.0000
|
XLON
|
05002050000058144-E0JhxaQ4mK4W20240801
|
01-Aug-2024 16:07:47
|
146
|
2662.0000
|
XLON
|
07002070000057063-E0JhxaQ4mK5420240801
|
01-Aug-2024 16:07:47
|
111
|
2662.0000
|
XLON
|
07002070000055659-E0JhxaQ4mK4x20240801
|
01-Aug-2024 16:09:37
|
153
|
2664.0000
|
XLON
|
05002050000058585-E0JhxaQ4mNe020240801
|
01-Aug-2024 16:10:28
|
182
|
2664.0000
|
BATE
|
08512085100097555-10002A9F20240801
|
01-Aug-2024 16:10:35
|
173
|
2662.0000
|
XLON
|
05002050000058876-E0JhxaQ4mPTb20240801
|
01-Aug-2024 16:11:07
|
178
|
2662.0000
|
XLON
|
05002050000059077-E0JhxaQ4mQMA20240801
|
01-Aug-2024 16:12:34
|
16
|
2664.0000
|
BATE
|
08512085100098272-10002B0720240801
|
01-Aug-2024 16:12:35
|
47
|
2662.0000
|
XLON
|
07002070000059352-E0JhxaQ4mSog20240801
|
01-Aug-2024 16:12:35
|
48
|
2662.0000
|
XLON
|
07002070000059352-E0JhxaQ4mSoi20240801
|
01-Aug-2024 16:12:44
|
229
|
2664.0000
|
BATE
|
08512085100098316-10002B1D20240801
|
01-Aug-2024 16:13:21
|
229
|
2662.0000
|
XLON
|
05002050000059567-E0JhxaQ4mU3920240801
|
01-Aug-2024 16:13:26
|
186
|
2660.0000
|
XLON
|
07002070000058559-E0JhxaQ4mUDB20240801
|
01-Aug-2024 16:14:24
|
14
|
2662.0000
|
BATE
|
08512085100098896-10002BQV20240801
|
01-Aug-2024 16:15:24
|
1
|
2662.0000
|
BATE
|
08512085100099418-10002C6E20240801
|
01-Aug-2024 16:15:24
|
20
|
2662.0000
|
BATE
|
08512085100099418-10002C6D20240801
|
01-Aug-2024 16:15:24
|
1
|
2662.0000
|
BATE
|
08512085100099418-10002C6F20240801
|
01-Aug-2024 16:15:24
|
11
|
2662.0000
|
BATE
|
08512085100099418-10002C6C20240801
|
01-Aug-2024 16:15:25
|
84
|
2662.0000
|
BATE
|
08512085100099418-10002C6P20240801
|
01-Aug-2024 16:15:25
|
94
|
2662.0000
|
BATE
|
08512085100099418-10002C6O20240801
|
01-Aug-2024 16:15:30
|
144
|
2662.0000
|
XLON
|
07002070000060434-E0JhxaQ4mYpf20240801
|
01-Aug-2024 16:15:30
|
108
|
2662.0000
|
XLON
|
07002070000060434-E0JhxaQ4mYpd20240801
|
01-Aug-2024 16:16:07
|
52
|
2662.0000
|
XLON
|
05002050000060576-E0JhxaQ4ma8n20240801
|
01-Aug-2024 16:16:07
|
2
|
2662.0000
|
XLON
|
05002050000060576-E0JhxaQ4ma8t20240801
|
01-Aug-2024 16:16:07
|
100
|
2662.0000
|
XLON
|
05002050000060576-E0JhxaQ4ma8p20240801
|
01-Aug-2024 16:16:07
|
1
|
2662.0000
|
XLON
|
05002050000060576-E0JhxaQ4ma8r20240801
|
01-Aug-2024 16:17:04
|
2
|
2662.0000
|
XLON
|
07002070000060923-E0JhxaQ4mc5w20240801
|
01-Aug-2024 16:17:04
|
41
|
2662.0000
|
XLON
|
07002070000060923-E0JhxaQ4mc5u20240801
|
01-Aug-2024 16:17:04
|
20
|
2662.0000
|
XLON
|
07002070000060923-E0JhxaQ4mc5q20240801
|
01-Aug-2024 16:17:04
|
1
|
2662.0000
|
XLON
|
07002070000060923-E0JhxaQ4mc5m20240801
|
01-Aug-2024 16:17:04
|
69
|
2662.0000
|
XLON
|
07002070000060923-E0JhxaQ4mc5o20240801
|
01-Aug-2024 16:17:04
|
3
|
2662.0000
|
XLON
|
07002070000060923-E0JhxaQ4mc5s20240801
|
01-Aug-2024 16:17:08
|
212
|
2662.0000
|
BATE
|
06262062600100288-10002CY420240801
|
01-Aug-2024 16:17:43
|
26
|
2662.0000
|
XLON
|
05002050000061053-E0JhxaQ4mdBa20240801
|
01-Aug-2024 16:17:43
|
23
|
2662.0000
|
XLON
|
05002050000061053-E0JhxaQ4mdBY20240801
|
01-Aug-2024 16:17:43
|
100
|
2662.0000
|
XLON
|
05002050000061053-E0JhxaQ4mdBc20240801
|
01-Aug-2024 16:17:43
|
1
|
2662.0000
|
XLON
|
05002050000061053-E0JhxaQ4mdBW20240801
|
01-Aug-2024 16:18:09
|
59
|
2662.0000
|
XLON
|
07002070000061136-E0JhxaQ4mdqG20240801
|
01-Aug-2024 16:18:43
|
94
|
2662.0000
|
XLON
|
05002050000061337-E0JhxaQ4mer820240801
|
01-Aug-2024 16:19:30
|
52
|
2662.0000
|
XLON
|
07002070000061505-E0JhxaQ4mgQJ20240801
|
01-Aug-2024 16:19:30
|
134
|
2662.0000
|
XLON
|
05002050000061337-E0JhxaQ4mgQA20240801
|
01-Aug-2024 16:19:30
|
223
|
2662.0000
|
BATE
|
06262062600100930-10002DWV20240801
|
01-Aug-2024 16:20:01
|
22
|
2662.0000
|
XLON
|
07002070000061798-E0JhxaQ4mhp620240801
|
01-Aug-2024 16:20:58
|
51
|
2662.0000
|
XLON
|
05002050000061828-E0JhxaQ4mjpt20240801
|
01-Aug-2024 16:20:58
|
83
|
2662.0000
|
XLON
|
07002070000061798-E0JhxaQ4mjpr20240801
|
01-Aug-2024 16:20:58
|
86
|
2662.0000
|
XLON
|
07002070000061798-E0JhxaQ4mjpl20240801
|
01-Aug-2024 16:21:05
|
311
|
2662.0000
|
XLON
|
07002070000062115-E0JhxaQ4mkEf20240801
|
01-Aug-2024 16:21:09
|
2
|
2662.0000
|
BATE
|
08512085100102032-10002EQZ20240801
|
01-Aug-2024 16:21:17
|
211
|
2662.0000
|
BATE
|
08512085100102032-10002ETZ20240801
|
01-Aug-2024 16:21:43
|
93
|
2662.0000
|
XLON
|
05002050000062402-E0JhxaQ4mmEl20240801
|
01-Aug-2024 16:21:43
|
123
|
2662.0000
|
XLON
|
05002050000062402-E0JhxaQ4mmEn20240801
|
01-Aug-2024 16:22:02
|
93
|
2660.0000
|
XLON
|
07002070000060296-E0JhxaQ4mmwi20240801
|
01-Aug-2024 16:22:02
|
2
|
2660.0000
|
BATE
|
06262062600099818-10002FFD20240801
|
01-Aug-2024 16:22:02
|
207
|
2660.0000
|
BATE
|
06262062600099818-10002FFE20240801
|
01-Aug-2024 16:22:02
|
115
|
2660.0000
|
XLON
|
07002070000060296-E0JhxaQ4mmwk20240801
|
01-Aug-2024 16:23:19
|
246
|
2660.0000
|
XLON
|
07002070000062864-E0JhxaQ4mpms20240801
|
01-Aug-2024 16:23:19
|
36
|
2660.0000
|
XLON
|
07002070000062864-E0JhxaQ4mpmp20240801
|
01-Aug-2024 16:24:13
|
243
|
2660.0000
|
XLON
|
05002050000063182-E0JhxaQ4mrlX20240801
|
01-Aug-2024 16:24:28
|
252
|
2660.0000
|
BATE
|
08512085100103773-10002GUK20240801
|
01-Aug-2024 16:24:44
|
7
|
2660.0000
|
BATE
|
08512085100103773-10002GYZ20240801
|
01-Aug-2024 16:25:21
|
61
|
2662.0000
|
XLON
|
07002070000063502-E0JhxaQ4mtsp20240801
|
01-Aug-2024 16:25:21
|
22
|
2662.0000
|
XLON
|
07002070000063502-E0JhxaQ4mtsn20240801
|
01-Aug-2024 16:25:22
|
23
|
2662.0000
|
XLON
|
07002070000063510-E0JhxaQ4mtuV20240801
|
01-Aug-2024 16:25:25
|
23
|
2662.0000
|
XLON
|
07002070000063525-E0JhxaQ4mu0y20240801
|
01-Aug-2024 16:25:25
|
22
|
2662.0000
|
XLON
|
07002070000063525-E0JhxaQ4mu0w20240801
|
01-Aug-2024 16:25:34
|
22
|
2662.0000
|
XLON
|
07002070000063571-E0JhxaQ4muHp20240801
|
01-Aug-2024 16:25:34
|
9
|
2662.0000
|
XLON
|
07002070000063571-E0JhxaQ4muHr20240801
|
01-Aug-2024 16:25:40
|
13
|
2662.0000
|
XLON
|
07002070000063602-E0JhxaQ4muUd20240801
|
01-Aug-2024 16:25:40
|
20
|
2662.0000
|
XLON
|
07002070000063602-E0JhxaQ4muUW20240801
|
01-Aug-2024 16:25:40
|
15
|
2662.0000
|
XLON
|
07002070000063602-E0JhxaQ4muUY20240801
|
01-Aug-2024 16:25:40
|
1
|
2662.0000
|
XLON
|
07002070000063602-E0JhxaQ4muUp20240801
|
01-Aug-2024 16:26:08
|
61
|
2664.0000
|
BATE
|
06262062600104923-10002HVC20240801
|
01-Aug-2024 16:26:08
|
173
|
2664.0000
|
XLON
|
07002070000063793-E0JhxaQ4mw4G20240801
|
01-Aug-2024 16:27:08
|
83
|
2664.0000
|
BATE
|
08512085100104779-10002ICI20240801
|
01-Aug-2024 16:27:08
|
94
|
2666.0000
|
BATE
|
06262062600105465-10002ICC20240801
|
01-Aug-2024 16:28:16
|
7
|
2664.0000
|
BATE
|
08512085100104779-10002IVS20240801
|
01-Aug-2024 16:28:50
|
160
|
2664.0000
|
XLON
|
05002050000063944-E0JhxaQ4n1U920240801
|
01-Aug-2024 16:28:50
|
43
|
2664.0000
|
BATE
|
08512085100104779-10002J4F20240801
|
01-Aug-2024 16:28:50
|
71
|
2664.0000
|
XLON
|
07002070000063793-E0JhxaQ4n1U520240801
|
01-Aug-2024 16:28:50
|
86
|
2664.0000
|
BATE
|
06262062600105861-10002J4G20240801
|
01-Aug-2024 16:28:56
|
450
|
2668.0000
|
XLON
|
07002070000064726-E0JhxaQ4n1jI20240801
|
01-Aug-2024 16:28:56
|
600
|
2668.0000
|
XLON
|
07002070000064726-E0JhxaQ4n1jK20240801
|