TIDMCRH
RNS Number : 9729I
CRH PLC
30 November 2018
30(th) November 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29(th) November 2018 it
purchased the following number of its ordinary shares of EUR0.32
each (the "ordinary shares") on the London Stock Exchange from
CRH's broker Merrill Lynch International. The ordinary shares
purchased will be held as treasury shares.
Date of purchase 29 November 2018
Number of ordinary shares
purchased: 248,000
-----------------
Highest price paid per share
(GBp): 2,231
-----------------
Lowest price paid per share
(GBp): 2,194
-----------------
Volume weighted average price
paid (GBp): 2,218.1641
-----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to EUR1 billion over a 12 month period following its
announcement on 25(th) April 2018 and were effected by CRH's broker
as part of the Phase 3 Programme announced on 20(th) November
2018.
Following settlement of the above transactions CRH will hold
24,237,565 of its ordinary shares in treasury and will have
819,152,773 ordinary shares in issue (excluding treasury
shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name CRH plc
LEI 549300MIDJNNTH068E74
----------------------------
ISIN IE0001827041
----------------------------
Intermediary Merrill Lynch International
Name
----------------------------
Intermediary MLILGB3LELE
Code
----------------------------
Timezone GMT
----------------------------
Currency GBp
----------------------------
Trading Venue Volume Weighted Average Aggregated volume
Price (GBp)
London Stock Exchange 2,218.1641 248,000
------------------------ ------------------
Number of Price per Share (GBp) Trading Venue Time of Transaction Transaction Reference Number
Shares
100 2,195.00 LSE 08:21:26 01612473019TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,195.00 LSE 08:21:26 01612473020TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,195.00 LSE 08:21:26 01612473021TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,195.00 LSE 08:21:26 01612473022TRLO1
---------------------- -------------- -------------------- -----------------------------
127 2,195.00 LSE 08:21:26 01612473023TRLO1
---------------------- -------------- -------------------- -----------------------------
173 2,195.00 LSE 08:21:26 01612473024TRLO1
---------------------- -------------- -------------------- -----------------------------
227 2,195.00 LSE 08:21:26 01612473025TRLO1
---------------------- -------------- -------------------- -----------------------------
73 2,195.00 LSE 08:21:26 01612473026TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,194.00 LSE 08:21:36 01612473142TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,200.00 LSE 08:25:23 01612477499TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,200.00 LSE 08:25:23 01612477500TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,200.00 LSE 08:25:23 01612477501TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,200.00 LSE 08:25:28 01612477578TRLO1
---------------------- -------------- -------------------- -----------------------------
213 2,200.00 LSE 08:25:28 01612477580TRLO1
---------------------- -------------- -------------------- -----------------------------
88 2,200.00 LSE 08:25:28 01612477581TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,200.00 LSE 08:25:28 01612477582TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,200.00 LSE 08:25:33 01612477655TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,198.00 LSE 08:25:44 01612477843TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,198.00 LSE 08:25:44 01612477844TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,198.00 LSE 08:25:44 01612477845TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,198.00 LSE 08:25:44 01612477846TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,198.00 LSE 08:25:44 01612477847TRLO1
---------------------- -------------- -------------------- -----------------------------
207 2,198.00 LSE 08:25:49 01612477915TRLO1
---------------------- -------------- -------------------- -----------------------------
11 2,205.00 LSE 08:31:35 01612483643TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,205.00 LSE 08:31:35 01612483644TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,205.00 LSE 08:31:35 01612483645TRLO1
---------------------- -------------- -------------------- -----------------------------
208 2,205.00 LSE 08:31:35 01612483646TRLO1
---------------------- -------------- -------------------- -----------------------------
208 2,205.00 LSE 08:31:35 01612483647TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,205.00 LSE 08:31:35 01612483648TRLO1
---------------------- -------------- -------------------- -----------------------------
116 2,205.00 LSE 08:31:35 01612483649TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,205.00 LSE 08:31:35 01612483650TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,205.00 LSE 08:31:35 01612483651TRLO1
---------------------- -------------- -------------------- -----------------------------
116 2,205.00 LSE 08:31:35 01612483652TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,205.00 LSE 08:31:35 01612483653TRLO1
---------------------- -------------- -------------------- -----------------------------
141 2,205.00 LSE 08:31:35 01612483654TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,204.00 LSE 08:31:45 01612483835TRLO1
---------------------- -------------- -------------------- -----------------------------
237 2,204.00 LSE 08:31:45 01612483836TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,204.00 LSE 08:31:45 01612483837TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,204.00 LSE 08:31:45 01612483838TRLO1
---------------------- -------------- -------------------- -----------------------------
233 2,204.00 LSE 08:31:46 01612483841TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,199.00 LSE 08:34:58 01612487009TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,199.00 LSE 08:35:14 01612487281TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,199.00 LSE 08:35:14 01612487282TRLO1
---------------------- -------------- -------------------- -----------------------------
146 2,199.00 LSE 08:35:14 01612487283TRLO1
---------------------- -------------- -------------------- -----------------------------
79 2,199.00 LSE 08:35:14 01612487284TRLO1
---------------------- -------------- -------------------- -----------------------------
208 2,199.00 LSE 08:35:14 01612487285TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,204.00 LSE 08:39:31 01612491664TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,207.00 LSE 08:41:06 01612493400TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,207.00 LSE 08:41:06 01612493401TRLO1
---------------------- -------------- -------------------- -----------------------------
268 2,207.00 LSE 08:41:06 01612493402TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,209.00 LSE 08:41:59 01612494349TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,209.00 LSE 08:41:59 01612494350TRLO1
---------------------- -------------- -------------------- -----------------------------
493 2,209.00 LSE 08:41:59 01612494351TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,209.00 LSE 08:41:59 01612494352TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,205.00 LSE 08:42:46 01612495226TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,205.00 LSE 08:42:46 01612495227TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,205.00 LSE 08:42:46 01612495228TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,205.00 LSE 08:42:46 01612495229TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,205.00 LSE 08:42:46 01612495230TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,205.00 LSE 08:42:46 01612495231TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,210.00 LSE 08:47:32 01612501043TRLO1
---------------------- -------------- -------------------- -----------------------------
290 2,210.00 LSE 08:47:32 01612501044TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,210.00 LSE 08:47:32 01612501045TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,210.00 LSE 08:47:32 01612501046TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,210.00 LSE 08:47:32 01612501047TRLO1
---------------------- -------------- -------------------- -----------------------------
288 2,210.00 LSE 08:47:32 01612501048TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,210.00 LSE 08:47:32 01612501049TRLO1
---------------------- -------------- -------------------- -----------------------------
210 2,210.00 LSE 08:47:32 01612501050TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,209.00 LSE 08:47:32 01612501064TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,209.00 LSE 08:47:32 01612501065TRLO1
---------------------- -------------- -------------------- -----------------------------
146 2,209.00 LSE 08:47:32 01612501066TRLO1
---------------------- -------------- -------------------- -----------------------------
154 2,209.00 LSE 08:47:32 01612501067TRLO1
---------------------- -------------- -------------------- -----------------------------
21 2,209.00 LSE 08:47:32 01612501068TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,212.00 LSE 08:49:06 01612502758TRLO1
---------------------- -------------- -------------------- -----------------------------
197 2,212.00 LSE 08:49:06 01612502759TRLO1
---------------------- -------------- -------------------- -----------------------------
197 2,212.00 LSE 08:49:06 01612502760TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,212.00 LSE 08:49:06 01612502763TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,212.00 LSE 08:49:06 01612502768TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,212.00 LSE 08:49:06 01612502772TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 08:53:31 01612506419TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 08:53:31 01612506420TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 08:53:31 01612506421TRLO1
---------------------- -------------- -------------------- -----------------------------
55 2,216.00 LSE 08:53:31 01612506422TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 08:53:31 01612506423TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,216.00 LSE 08:53:31 01612506424TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,216.00 LSE 08:53:31 01612506425TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 08:53:31 01612506426TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 08:53:31 01612506427TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,216.00 LSE 08:53:31 01612506428TRLO1
---------------------- -------------- -------------------- -----------------------------
342 2,216.00 LSE 08:53:31 01612506429TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 08:53:31 01612506430TRLO1
---------------------- -------------- -------------------- -----------------------------
146 2,216.00 LSE 08:53:31 01612506431TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,221.00 LSE 08:58:41 01612511053TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,221.00 LSE 08:58:41 01612511054TRLO1
---------------------- -------------- -------------------- -----------------------------
648 2,221.00 LSE 08:58:41 01612511055TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,219.00 LSE 08:58:41 01612511056TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,219.00 LSE 08:58:41 01612511057TRLO1
---------------------- -------------- -------------------- -----------------------------
251 2,219.00 LSE 08:58:41 01612511058TRLO1
---------------------- -------------- -------------------- -----------------------------
289 2,220.00 LSE 08:59:22 01612511542TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,220.00 LSE 08:59:22 01612511543TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,220.00 LSE 08:59:22 01612511544TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,221.00 LSE 09:00:36 01612512562TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,220.00 LSE 09:00:36 01612512563TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,220.00 LSE 09:00:36 01612512564TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,220.00 LSE 09:00:36 01612512571TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,220.00 LSE 09:00:36 01612512572TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,220.00 LSE 09:00:41 01612512631TRLO1
---------------------- -------------- -------------------- -----------------------------
84 2,220.00 LSE 09:00:41 01612512632TRLO1
---------------------- -------------- -------------------- -----------------------------
502 2,217.00 LSE 09:02:41 01612514228TRLO1
---------------------- -------------- -------------------- -----------------------------
800 2,217.00 LSE 09:02:41 01612514229TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,217.00 LSE 09:02:41 01612514230TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,213.00 LSE 09:04:47 01612516440TRLO1
---------------------- -------------- -------------------- -----------------------------
38 2,213.00 LSE 09:04:52 01612516510TRLO1
---------------------- -------------- -------------------- -----------------------------
112 2,213.00 LSE 09:04:52 01612516511TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,213.00 LSE 09:04:53 01612516512TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,213.00 LSE 09:05:44 01612517674TRLO1
---------------------- -------------- -------------------- -----------------------------
112 2,213.00 LSE 09:05:44 01612517675TRLO1
---------------------- -------------- -------------------- -----------------------------
160 2,213.00 LSE 09:05:44 01612517676TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,213.00 LSE 09:05:44 01612517677TRLO1
---------------------- -------------- -------------------- -----------------------------
272 2,213.00 LSE 09:05:44 01612517678TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,213.00 LSE 09:05:44 01612517679TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,212.00 LSE 09:07:44 01612519763TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,212.00 LSE 09:07:44 01612519764TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,212.00 LSE 09:07:44 01612519765TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,212.00 LSE 09:07:44 01612519766TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,212.00 LSE 09:07:44 01612519767TRLO1
---------------------- -------------- -------------------- -----------------------------
115 2,212.00 LSE 09:07:44 01612519768TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 09:11:15 01612522479TRLO1
---------------------- -------------- -------------------- -----------------------------
329 2,215.00 LSE 09:11:15 01612522480TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,215.00 LSE 09:11:15 01612522481TRLO1
---------------------- -------------- -------------------- -----------------------------
55 2,215.00 LSE 09:11:20 01612522526TRLO1
---------------------- -------------- -------------------- -----------------------------
177 2,215.00 LSE 09:12:11 01612523295TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,215.00 LSE 09:12:11 01612523296TRLO1
---------------------- -------------- -------------------- -----------------------------
79 2,215.00 LSE 09:12:11 01612523297TRLO1
---------------------- -------------- -------------------- -----------------------------
82 2,215.00 LSE 09:12:11 01612523298TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,215.00 LSE 09:12:11 01612523299TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,215.00 LSE 09:12:11 01612523300TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,215.00 LSE 09:12:11 01612523301TRLO1
---------------------- -------------- -------------------- -----------------------------
19 2,215.00 LSE 09:12:11 01612523302TRLO1
---------------------- -------------- -------------------- -----------------------------
163 2,215.00 LSE 09:12:11 01612523303TRLO1
---------------------- -------------- -------------------- -----------------------------
72 2,215.00 LSE 09:12:11 01612523304TRLO1
---------------------- -------------- -------------------- -----------------------------
128 2,215.00 LSE 09:12:11 01612523305TRLO1
---------------------- -------------- -------------------- -----------------------------
174 2,215.00 LSE 09:12:11 01612523307TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,215.00 LSE 09:12:11 01612523308TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,215.00 LSE 09:12:11 01612523309TRLO1
---------------------- -------------- -------------------- -----------------------------
96 2,215.00 LSE 09:12:11 01612523311TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,215.00 LSE 09:12:11 01612523312TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,216.00 LSE 09:14:50 01612525159TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,216.00 LSE 09:14:50 01612525160TRLO1
---------------------- -------------- -------------------- -----------------------------
153 2,216.00 LSE 09:14:50 01612525161TRLO1
---------------------- -------------- -------------------- -----------------------------
197 2,216.00 LSE 09:14:50 01612525162TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,216.00 LSE 09:14:50 01612525163TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,216.00 LSE 09:14:50 01612525164TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,216.00 LSE 09:14:50 01612525165TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,216.00 LSE 09:14:50 01612525166TRLO1
---------------------- -------------- -------------------- -----------------------------
197 2,216.00 LSE 09:14:50 01612525167TRLO1
---------------------- -------------- -------------------- -----------------------------
132 2,216.00 LSE 09:14:50 01612525168TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,217.00 LSE 09:17:23 01612526948TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,217.00 LSE 09:17:23 01612526949TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,217.00 LSE 09:17:23 01612526950TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 09:18:41 01612528285TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 09:18:41 01612528286TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 09:18:41 01612528303TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,218.00 LSE 09:18:41 01612528304TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,222.00 LSE 09:22:29 01612531220TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,222.00 LSE 09:22:29 01612531221TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,222.00 LSE 09:22:29 01612531222TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,222.00 LSE 09:22:29 01612531223TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,222.00 LSE 09:22:29 01612531224TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 09:22:29 01612531225TRLO1
---------------------- -------------- -------------------- -----------------------------
405 2,222.00 LSE 09:22:29 01612531226TRLO1
---------------------- -------------- -------------------- -----------------------------
234 2,222.00 LSE 09:22:29 01612531227TRLO1
---------------------- -------------- -------------------- -----------------------------
254 2,222.00 LSE 09:22:29 01612531228TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 09:22:29 01612531229TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,222.00 LSE 09:22:29 01612531230TRLO1
---------------------- -------------- -------------------- -----------------------------
147 2,222.00 LSE 09:22:29 01612531231TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,222.00 LSE 09:22:29 01612531232TRLO1
---------------------- -------------- -------------------- -----------------------------
129 2,222.00 LSE 09:22:29 01612531233TRLO1
---------------------- -------------- -------------------- -----------------------------
16 2,222.00 LSE 09:22:29 01612531234TRLO1
---------------------- -------------- -------------------- -----------------------------
63 2,222.00 LSE 09:24:02 01612532311TRLO1
---------------------- -------------- -------------------- -----------------------------
237 2,222.00 LSE 09:24:02 01612532312TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,222.00 LSE 09:24:02 01612532313TRLO1
---------------------- -------------- -------------------- -----------------------------
46 2,222.00 LSE 09:24:02 01612532314TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,222.00 LSE 09:24:02 01612532315TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,222.00 LSE 09:24:02 01612532316TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,222.00 LSE 09:24:02 01612532317TRLO1
---------------------- -------------- -------------------- -----------------------------
246 2,222.00 LSE 09:24:02 01612532318TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,222.00 LSE 09:24:02 01612532319TRLO1
---------------------- -------------- -------------------- -----------------------------
140 2,222.00 LSE 09:24:07 01612532439TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,222.00 LSE 09:24:18 01612532698TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,222.00 LSE 09:24:18 01612532699TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,222.00 LSE 09:24:18 01612532700TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 09:27:36 01612535508TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,222.00 LSE 09:27:36 01612535509TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 09:27:36 01612535512TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,222.00 LSE 09:27:36 01612535517TRLO1
---------------------- -------------- -------------------- -----------------------------
270 2,222.00 LSE 09:27:36 01612535525TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,219.00 LSE 09:30:33 01612538378TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,219.00 LSE 09:30:33 01612538379TRLO1
---------------------- -------------- -------------------- -----------------------------
208 2,219.00 LSE 09:30:33 01612538380TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,219.00 LSE 09:30:33 01612538381TRLO1
---------------------- -------------- -------------------- -----------------------------
233 2,219.00 LSE 09:30:33 01612538382TRLO1
---------------------- -------------- -------------------- -----------------------------
127 2,226.00 LSE 09:34:58 01612542692TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,226.00 LSE 09:34:58 01612542693TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,226.00 LSE 09:34:58 01612542695TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,226.00 LSE 09:34:58 01612542696TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,226.00 LSE 09:34:58 01612542699TRLO1
---------------------- -------------- -------------------- -----------------------------
88 2,226.00 LSE 09:34:58 01612542700TRLO1
---------------------- -------------- -------------------- -----------------------------
212 2,226.00 LSE 09:34:58 01612542701TRLO1
---------------------- -------------- -------------------- -----------------------------
187 2,226.00 LSE 09:34:58 01612542706TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,227.00 LSE 09:35:40 01612543526TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,227.00 LSE 09:35:40 01612543527TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,227.00 LSE 09:35:40 01612543528TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,227.00 LSE 09:35:40 01612543529TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,227.00 LSE 09:35:40 01612543530TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,224.00 LSE 09:38:48 01612546701TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,224.00 LSE 09:38:48 01612546702TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,224.00 LSE 09:38:48 01612546703TRLO1
---------------------- -------------- -------------------- -----------------------------
296 2,224.00 LSE 09:38:48 01612546704TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,223.00 LSE 09:40:06 01612548192TRLO1
---------------------- -------------- -------------------- -----------------------------
72 2,223.00 LSE 09:41:04 01612549296TRLO1
---------------------- -------------- -------------------- -----------------------------
229 2,223.00 LSE 09:41:04 01612549298TRLO1
---------------------- -------------- -------------------- -----------------------------
72 2,223.00 LSE 09:41:04 01612549299TRLO1
---------------------- -------------- -------------------- -----------------------------
89 2,223.00 LSE 09:41:04 01612549300TRLO1
---------------------- -------------- -------------------- -----------------------------
212 2,223.00 LSE 09:41:04 01612549301TRLO1
---------------------- -------------- -------------------- -----------------------------
87 2,223.00 LSE 09:41:04 01612549306TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,223.00 LSE 09:41:09 01612549388TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,223.00 LSE 09:41:09 01612549394TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,224.00 LSE 09:43:09 01612551164TRLO1
---------------------- -------------- -------------------- -----------------------------
258 2,224.00 LSE 09:43:09 01612551166TRLO1
---------------------- -------------- -------------------- -----------------------------
295 2,224.00 LSE 09:43:09 01612551177TRLO1
---------------------- -------------- -------------------- -----------------------------
7 2,224.00 LSE 09:43:25 01612551385TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,224.00 LSE 09:43:25 01612551387TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,224.00 LSE 09:43:41 01612551563TRLO1
---------------------- -------------- -------------------- -----------------------------
277 2,224.00 LSE 09:43:41 01612551564TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,224.00 LSE 09:43:41 01612551565TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,224.00 LSE 09:43:41 01612551566TRLO1
---------------------- -------------- -------------------- -----------------------------
86 2,223.00 LSE 09:45:14 01612553078TRLO1
---------------------- -------------- -------------------- -----------------------------
77 2,223.00 LSE 09:45:14 01612553079TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,223.00 LSE 09:45:14 01612553080TRLO1
---------------------- -------------- -------------------- -----------------------------
417 2,223.00 LSE 09:45:14 01612553081TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,223.00 LSE 09:45:14 01612553082TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,223.00 LSE 09:45:14 01612553083TRLO1
---------------------- -------------- -------------------- -----------------------------
115 2,223.00 LSE 09:45:14 01612553084TRLO1
---------------------- -------------- -------------------- -----------------------------
285 2,223.00 LSE 09:45:14 01612553085TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,226.00 LSE 09:50:38 01612557287TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,226.00 LSE 09:50:38 01612557288TRLO1
---------------------- -------------- -------------------- -----------------------------
208 2,226.00 LSE 09:50:38 01612557289TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,226.00 LSE 09:50:38 01612557290TRLO1
---------------------- -------------- -------------------- -----------------------------
208 2,226.00 LSE 09:50:38 01612557291TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,226.00 LSE 09:50:38 01612557292TRLO1
---------------------- -------------- -------------------- -----------------------------
210 2,226.00 LSE 09:50:38 01612557293TRLO1
---------------------- -------------- -------------------- -----------------------------
5 2,226.00 LSE 09:50:38 01612557294TRLO1
---------------------- -------------- -------------------- -----------------------------
166 2,226.00 LSE 09:51:40 01612558034TRLO1
---------------------- -------------- -------------------- -----------------------------
136 2,226.00 LSE 09:51:40 01612558035TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,226.00 LSE 09:51:40 01612558036TRLO1
---------------------- -------------- -------------------- -----------------------------
288 2,226.00 LSE 09:52:16 01612558441TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,226.00 LSE 09:52:16 01612558442TRLO1
---------------------- -------------- -------------------- -----------------------------
288 2,226.00 LSE 09:52:16 01612558443TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,226.00 LSE 09:52:16 01612558444TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,226.00 LSE 09:52:16 01612558446TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,226.00 LSE 09:52:16 01612558447TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,221.00 LSE 09:53:13 01612559412TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,221.00 LSE 09:53:13 01612559420TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,221.00 LSE 09:53:13 01612559425TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,221.00 LSE 09:53:13 01612559430TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,221.00 LSE 09:53:13 01612559440TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,221.00 LSE 09:53:13 01612559445TRLO1
---------------------- -------------- -------------------- -----------------------------
215 2,221.00 LSE 09:53:18 01612559645TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,224.00 LSE 09:59:24 01612563812TRLO1
---------------------- -------------- -------------------- -----------------------------
240 2,226.00 LSE 10:02:33 01612565971TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,226.00 LSE 10:02:33 01612565972TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,226.00 LSE 10:02:33 01612565973TRLO1
---------------------- -------------- -------------------- -----------------------------
532 2,226.00 LSE 10:02:33 01612565974TRLO1
---------------------- -------------- -------------------- -----------------------------
569 2,226.00 LSE 10:02:33 01612565975TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,226.00 LSE 10:02:33 01612565976TRLO1
---------------------- -------------- -------------------- -----------------------------
112 2,226.00 LSE 10:02:33 01612565977TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,226.00 LSE 10:02:33 01612565978TRLO1
---------------------- -------------- -------------------- -----------------------------
84 2,226.00 LSE 10:02:33 01612565979TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,227.00 LSE 10:05:18 01612567637TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,227.00 LSE 10:05:18 01612567638TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,227.00 LSE 10:05:18 01612567640TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,227.00 LSE 10:05:18 01612567641TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,227.00 LSE 10:05:18 01612567642TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,227.00 LSE 10:05:18 01612567643TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,227.00 LSE 10:05:18 01612567644TRLO1
---------------------- -------------- -------------------- -----------------------------
153 2,227.00 LSE 10:05:18 01612567645TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,227.00 LSE 10:05:18 01612567646TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,227.00 LSE 10:05:18 01612567647TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,227.00 LSE 10:05:18 01612567648TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,227.00 LSE 10:05:18 01612567650TRLO1
---------------------- -------------- -------------------- -----------------------------
252 2,227.00 LSE 10:05:18 01612567651TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,227.00 LSE 10:05:18 01612567652TRLO1
---------------------- -------------- -------------------- -----------------------------
229 2,227.00 LSE 10:05:18 01612567653TRLO1
---------------------- -------------- -------------------- -----------------------------
72 2,227.00 LSE 10:05:18 01612567654TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,227.00 LSE 10:05:18 01612567655TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,227.00 LSE 10:05:18 01612567656TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,227.00 LSE 10:08:34 01612569486TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,227.00 LSE 10:08:34 01612569487TRLO1
---------------------- -------------- -------------------- -----------------------------
151 2,227.00 LSE 10:08:34 01612569488TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,227.00 LSE 10:08:34 01612569489TRLO1
---------------------- -------------- -------------------- -----------------------------
151 2,227.00 LSE 10:08:34 01612569490TRLO1
---------------------- -------------- -------------------- -----------------------------
220 2,227.00 LSE 10:08:34 01612569491TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,227.00 LSE 10:08:34 01612569492TRLO1
---------------------- -------------- -------------------- -----------------------------
160 2,227.00 LSE 10:08:34 01612569493TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,226.00 LSE 10:08:59 01612569683TRLO1
---------------------- -------------- -------------------- -----------------------------
458 2,226.00 LSE 10:08:59 01612569684TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,226.00 LSE 10:09:15 01612569939TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,226.00 LSE 10:09:15 01612569940TRLO1
---------------------- -------------- -------------------- -----------------------------
264 2,229.00 LSE 10:11:55 01612571366TRLO1
---------------------- -------------- -------------------- -----------------------------
38 2,229.00 LSE 10:11:55 01612571367TRLO1
---------------------- -------------- -------------------- -----------------------------
38 2,229.00 LSE 10:11:55 01612571368TRLO1
---------------------- -------------- -------------------- -----------------------------
188 2,229.00 LSE 10:11:55 01612571369TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,229.00 LSE 10:11:55 01612571370TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,229.00 LSE 10:11:55 01612571371TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,229.00 LSE 10:11:55 01612571372TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,229.00 LSE 10:11:55 01612571373TRLO1
---------------------- -------------- -------------------- -----------------------------
198 2,229.00 LSE 10:11:55 01612571374TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,229.00 LSE 10:11:55 01612571375TRLO1
---------------------- -------------- -------------------- -----------------------------
115 2,229.00 LSE 10:12:01 01612571445TRLO1
---------------------- -------------- -------------------- -----------------------------
89 2,229.00 LSE 10:12:01 01612571447TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,228.00 LSE 10:16:12 01612573964TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,228.00 LSE 10:16:12 01612573965TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,228.00 LSE 10:16:12 01612573966TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,228.00 LSE 10:16:12 01612573967TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,228.00 LSE 10:16:12 01612573968TRLO1
---------------------- -------------- -------------------- -----------------------------
181 2,228.00 LSE 10:16:12 01612573969TRLO1
---------------------- -------------- -------------------- -----------------------------
274 2,226.00 LSE 10:16:43 01612574222TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,226.00 LSE 10:20:31 01612576394TRLO1
---------------------- -------------- -------------------- -----------------------------
257 2,226.00 LSE 10:23:38 01612577930TRLO1
---------------------- -------------- -------------------- -----------------------------
45 2,226.00 LSE 10:23:38 01612577931TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,226.00 LSE 10:23:38 01612577932TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,226.00 LSE 10:23:38 01612577933TRLO1
---------------------- -------------- -------------------- -----------------------------
205 2,226.00 LSE 10:23:38 01612577934TRLO1
---------------------- -------------- -------------------- -----------------------------
97 2,226.00 LSE 10:23:38 01612577935TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,226.00 LSE 10:23:38 01612577936TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,226.00 LSE 10:23:38 01612577937TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,226.00 LSE 10:23:38 01612577938TRLO1
---------------------- -------------- -------------------- -----------------------------
190 2,226.00 LSE 10:23:38 01612577939TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,226.00 LSE 10:23:38 01612577940TRLO1
---------------------- -------------- -------------------- -----------------------------
112 2,226.00 LSE 10:23:38 01612577941TRLO1
---------------------- -------------- -------------------- -----------------------------
238 2,226.00 LSE 10:23:38 01612577942TRLO1
---------------------- -------------- -------------------- -----------------------------
1371 2,225.00 LSE 10:25:37 01612579016TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,230.00 LSE 10:29:19 01612580775TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,230.00 LSE 10:29:19 01612580776TRLO1
---------------------- -------------- -------------------- -----------------------------
765 2,230.00 LSE 10:29:19 01612580777TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,230.00 LSE 10:35:35 01612583846TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,230.00 LSE 10:35:35 01612583847TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,230.00 LSE 10:35:35 01612583848TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,230.00 LSE 10:35:35 01612583849TRLO1
---------------------- -------------- -------------------- -----------------------------
113 2,230.00 LSE 10:35:35 01612583850TRLO1
---------------------- -------------- -------------------- -----------------------------
7 2,230.00 LSE 10:35:40 01612583869TRLO1
---------------------- -------------- -------------------- -----------------------------
109 2,230.00 LSE 10:37:53 01612584864TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,230.00 LSE 10:37:53 01612584865TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,230.00 LSE 10:37:53 01612584866TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,230.00 LSE 10:37:53 01612584867TRLO1
---------------------- -------------- -------------------- -----------------------------
76 2,230.00 LSE 10:37:53 01612584868TRLO1
---------------------- -------------- -------------------- -----------------------------
244 2,230.00 LSE 10:37:53 01612584869TRLO1
---------------------- -------------- -------------------- -----------------------------
58 2,230.00 LSE 10:37:53 01612584870TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,230.00 LSE 10:37:53 01612584871TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,230.00 LSE 10:37:53 01612584872TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,230.00 LSE 10:37:53 01612584873TRLO1
---------------------- -------------- -------------------- -----------------------------
112 2,230.00 LSE 10:37:53 01612584874TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,227.00 LSE 10:40:51 01612586381TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,227.00 LSE 10:40:51 01612586382TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,227.00 LSE 10:40:51 01612586383TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,227.00 LSE 10:41:27 01612586572TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,227.00 LSE 10:41:27 01612586573TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,227.00 LSE 10:41:27 01612586574TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,226.00 LSE 10:44:56 01612588623TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,226.00 LSE 10:44:56 01612588624TRLO1
---------------------- -------------- -------------------- -----------------------------
118 2,226.00 LSE 10:44:56 01612588625TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,226.00 LSE 10:45:12 01612588752TRLO1
---------------------- -------------- -------------------- -----------------------------
234 2,226.00 LSE 10:45:12 01612588753TRLO1
---------------------- -------------- -------------------- -----------------------------
246 2,226.00 LSE 10:45:12 01612588754TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,223.00 LSE 10:48:16 01612590420TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,223.00 LSE 10:48:16 01612590421TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,223.00 LSE 10:48:16 01612590422TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,223.00 LSE 10:48:16 01612590423TRLO1
---------------------- -------------- -------------------- -----------------------------
242 2,223.00 LSE 10:48:21 01612590506TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,228.00 LSE 10:53:58 01612592980TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,228.00 LSE 10:53:58 01612592981TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,228.00 LSE 10:53:58 01612592982TRLO1
---------------------- -------------- -------------------- -----------------------------
258 2,228.00 LSE 10:53:58 01612592983TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,228.00 LSE 10:53:58 01612592984TRLO1
---------------------- -------------- -------------------- -----------------------------
177 2,229.00 LSE 10:56:21 01612594677TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,229.00 LSE 10:56:21 01612594678TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,229.00 LSE 10:56:21 01612594679TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,229.00 LSE 10:56:21 01612594680TRLO1
---------------------- -------------- -------------------- -----------------------------
131 2,229.00 LSE 10:56:21 01612594681TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,229.00 LSE 10:56:21 01612594682TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,229.00 LSE 10:56:21 01612594683TRLO1
---------------------- -------------- -------------------- -----------------------------
74 2,229.00 LSE 10:56:21 01612594684TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,228.00 LSE 11:00:15 01612596759TRLO1
---------------------- -------------- -------------------- -----------------------------
207 2,228.00 LSE 11:00:15 01612596763TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,228.00 LSE 11:00:20 01612597005TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,228.00 LSE 11:00:20 01612597006TRLO1
---------------------- -------------- -------------------- -----------------------------
283 2,228.00 LSE 11:00:20 01612597007TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,228.00 LSE 11:00:20 01612597008TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,228.00 LSE 11:00:20 01612597009TRLO1
---------------------- -------------- -------------------- -----------------------------
177 2,229.00 LSE 11:02:51 01612599879TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,229.00 LSE 11:05:24 01612602558TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,229.00 LSE 11:05:24 01612602560TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,229.00 LSE 11:05:24 01612602561TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,229.00 LSE 11:05:24 01612602563TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,229.00 LSE 11:05:24 01612602565TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,229.00 LSE 11:06:16 01612603351TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,229.00 LSE 11:06:16 01612603352TRLO1
---------------------- -------------- -------------------- -----------------------------
72 2,229.00 LSE 11:06:16 01612603353TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,229.00 LSE 11:06:46 01612603614TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,229.00 LSE 11:07:02 01612603830TRLO1
---------------------- -------------- -------------------- -----------------------------
197 2,229.00 LSE 11:07:02 01612603831TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,229.00 LSE 11:07:02 01612603832TRLO1
---------------------- -------------- -------------------- -----------------------------
5 2,229.00 LSE 11:07:02 01612603833TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,229.00 LSE 11:07:02 01612603834TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,229.00 LSE 11:07:02 01612603835TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,229.00 LSE 11:07:02 01612603836TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,229.00 LSE 11:07:02 01612603837TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,229.00 LSE 11:07:02 01612603838TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,229.00 LSE 11:07:02 01612603839TRLO1
---------------------- -------------- -------------------- -----------------------------
279 2,229.00 LSE 11:07:02 01612603840TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,229.00 LSE 11:07:02 01612603841TRLO1
---------------------- -------------- -------------------- -----------------------------
7 2,229.00 LSE 11:07:07 01612604083TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,229.00 LSE 11:07:07 01612604084TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,229.00 LSE 11:07:07 01612604085TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,229.00 LSE 11:07:12 01612604175TRLO1
---------------------- -------------- -------------------- -----------------------------
171 2,229.00 LSE 11:07:12 01612604176TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,229.00 LSE 11:07:12 01612604177TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,229.00 LSE 11:07:28 01612604384TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,229.00 LSE 11:10:33 01612607313TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,229.00 LSE 11:11:08 01612607600TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,229.00 LSE 11:11:19 01612607701TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,229.00 LSE 11:11:19 01612607702TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,229.00 LSE 11:11:19 01612607703TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,229.00 LSE 11:11:19 01612607704TRLO1
---------------------- -------------- -------------------- -----------------------------
354 2,229.00 LSE 11:11:19 01612607705TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,229.00 LSE 11:11:19 01612607706TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,229.00 LSE 11:11:19 01612607707TRLO1
---------------------- -------------- -------------------- -----------------------------
240 2,228.00 LSE 11:16:21 01612611252TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,228.00 LSE 11:16:21 01612611253TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,228.00 LSE 11:16:21 01612611254TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,228.00 LSE 11:16:21 01612611255TRLO1
---------------------- -------------- -------------------- -----------------------------
105 2,228.00 LSE 11:16:21 01612611256TRLO1
---------------------- -------------- -------------------- -----------------------------
197 2,228.00 LSE 11:16:21 01612611257TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,228.00 LSE 11:16:21 01612611258TRLO1
---------------------- -------------- -------------------- -----------------------------
265 2,228.00 LSE 11:16:21 01612611259TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,228.00 LSE 11:16:21 01612611260TRLO1
---------------------- -------------- -------------------- -----------------------------
1149 2,227.00 LSE 11:19:59 01612613960TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,225.00 LSE 11:22:12 01612615646TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,225.00 LSE 11:22:12 01612615647TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,225.00 LSE 11:22:12 01612615648TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,225.00 LSE 11:22:12 01612615649TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,225.00 LSE 11:22:12 01612615650TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,228.00 LSE 11:25:07 01612617727TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,228.00 LSE 11:25:07 01612617728TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,228.00 LSE 11:25:07 01612617729TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,228.00 LSE 11:25:07 01612617730TRLO1
---------------------- -------------- -------------------- -----------------------------
180 2,228.00 LSE 11:25:07 01612617731TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,228.00 LSE 11:25:07 01612617732TRLO1
---------------------- -------------- -------------------- -----------------------------
21 2,228.00 LSE 11:25:07 01612617733TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,228.00 LSE 11:25:07 01612617734TRLO1
---------------------- -------------- -------------------- -----------------------------
159 2,228.00 LSE 11:25:07 01612617735TRLO1
---------------------- -------------- -------------------- -----------------------------
252 2,228.00 LSE 11:25:07 01612617736TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,228.00 LSE 11:25:07 01612617737TRLO1
---------------------- -------------- -------------------- -----------------------------
111 2,228.00 LSE 11:25:07 01612617738TRLO1
---------------------- -------------- -------------------- -----------------------------
87 2,229.00 LSE 11:30:14 01612622156TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,229.00 LSE 11:30:14 01612622157TRLO1
---------------------- -------------- -------------------- -----------------------------
115 2,229.00 LSE 11:30:14 01612622158TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,229.00 LSE 11:31:42 01612623318TRLO1
---------------------- -------------- -------------------- -----------------------------
45 2,229.00 LSE 11:31:42 01612623319TRLO1
---------------------- -------------- -------------------- -----------------------------
257 2,229.00 LSE 11:31:42 01612623320TRLO1
---------------------- -------------- -------------------- -----------------------------
133 2,229.00 LSE 11:31:42 01612623321TRLO1
---------------------- -------------- -------------------- -----------------------------
169 2,229.00 LSE 11:31:42 01612623322TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,229.00 LSE 11:31:42 01612623323TRLO1
---------------------- -------------- -------------------- -----------------------------
139 2,229.00 LSE 11:32:08 01612623662TRLO1
---------------------- -------------- -------------------- -----------------------------
275 2,229.00 LSE 11:32:08 01612623663TRLO1
---------------------- -------------- -------------------- -----------------------------
163 2,229.00 LSE 11:32:08 01612623664TRLO1
---------------------- -------------- -------------------- -----------------------------
177 2,229.00 LSE 11:32:08 01612623665TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,229.00 LSE 11:32:08 01612623667TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,229.00 LSE 11:32:08 01612623669TRLO1
---------------------- -------------- -------------------- -----------------------------
217 2,229.00 LSE 11:32:08 01612623671TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,228.00 LSE 11:33:50 01612624888TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,228.00 LSE 11:33:50 01612624889TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,228.00 LSE 11:33:50 01612624890TRLO1
---------------------- -------------- -------------------- -----------------------------
209 2,228.00 LSE 11:33:50 01612624891TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,228.00 LSE 11:33:50 01612624892TRLO1
---------------------- -------------- -------------------- -----------------------------
281 2,228.00 LSE 11:33:50 01612624893TRLO1
---------------------- -------------- -------------------- -----------------------------
16 2,228.00 LSE 11:34:06 01612625084TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,223.00 LSE 11:37:30 01612628662TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,223.00 LSE 11:37:30 01612628670TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,223.00 LSE 11:37:30 01612628671TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,223.00 LSE 11:37:30 01612628672TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,223.00 LSE 11:37:30 01612628673TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,223.00 LSE 11:37:30 01612628674TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,219.00 LSE 11:40:36 01612631637TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,219.00 LSE 11:40:36 01612631638TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 11:42:31 01612633243TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 11:42:31 01612633247TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 11:42:31 01612633248TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 11:42:31 01612633255TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 11:42:31 01612633260TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 11:42:36 01612633334TRLO1
---------------------- -------------- -------------------- -----------------------------
181 2,222.00 LSE 11:42:36 01612633335TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,222.00 LSE 11:42:36 01612633336TRLO1
---------------------- -------------- -------------------- -----------------------------
145 2,222.00 LSE 11:42:36 01612633337TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,220.00 LSE 11:50:07 01612639146TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,220.00 LSE 11:50:07 01612639147TRLO1
---------------------- -------------- -------------------- -----------------------------
599 2,220.00 LSE 11:50:07 01612639148TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,220.00 LSE 11:50:07 01612639157TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,222.00 LSE 11:53:19 01612642451TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,222.00 LSE 11:53:19 01612642452TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,222.00 LSE 11:54:06 01612642970TRLO1
---------------------- -------------- -------------------- -----------------------------
273 2,222.00 LSE 11:54:11 01612643083TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,222.00 LSE 11:54:16 01612643121TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,222.00 LSE 11:54:16 01612643122TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,222.00 LSE 11:54:37 01612643430TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,222.00 LSE 11:56:22 01612644820TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,222.00 LSE 11:57:13 01612645490TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,222.00 LSE 11:57:18 01612645524TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,222.00 LSE 11:57:18 01612645525TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,222.00 LSE 11:57:18 01612645526TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,222.00 LSE 11:57:18 01612645527TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,222.00 LSE 11:57:49 01612645902TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,222.00 LSE 11:57:49 01612645904TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 11:57:49 01612645906TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,222.00 LSE 11:57:49 01612645907TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,222.00 LSE 11:57:49 01612645908TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 11:57:49 01612645909TRLO1
---------------------- -------------- -------------------- -----------------------------
143 2,222.00 LSE 11:57:49 01612645910TRLO1
---------------------- -------------- -------------------- -----------------------------
110 2,222.00 LSE 11:57:49 01612645911TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 11:57:49 01612645913TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 11:57:49 01612645914TRLO1
---------------------- -------------- -------------------- -----------------------------
122 2,222.00 LSE 11:57:49 01612645915TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,222.00 LSE 11:57:49 01612645916TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,222.00 LSE 11:57:49 01612645917TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,222.00 LSE 11:57:49 01612645918TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,221.00 LSE 12:05:57 01612653115TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,221.00 LSE 12:05:57 01612653116TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,221.00 LSE 12:05:57 01612653117TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,221.00 LSE 12:05:57 01612653118TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,221.00 LSE 12:06:40 01612653782TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,221.00 LSE 12:06:51 01612654000TRLO1
---------------------- -------------- -------------------- -----------------------------
269 2,221.00 LSE 12:07:12 01612654291TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,221.00 LSE 12:07:12 01612654292TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,221.00 LSE 12:07:12 01612654293TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,221.00 LSE 12:07:12 01612654294TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,221.00 LSE 12:07:12 01612654295TRLO1
---------------------- -------------- -------------------- -----------------------------
56 2,221.00 LSE 12:07:12 01612654296TRLO1
---------------------- -------------- -------------------- -----------------------------
162 2,221.00 LSE 12:07:12 01612654297TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,221.00 LSE 12:07:12 01612654298TRLO1
---------------------- -------------- -------------------- -----------------------------
212 2,221.00 LSE 12:07:12 01612654299TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,221.00 LSE 12:07:33 01612654592TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,228.00 LSE 12:14:49 01612660753TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,228.00 LSE 12:14:49 01612660754TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,228.00 LSE 12:14:54 01612660830TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,228.00 LSE 12:14:54 01612660831TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,228.00 LSE 12:14:54 01612660832TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,228.00 LSE 12:14:54 01612660833TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,228.00 LSE 12:14:54 01612660834TRLO1
---------------------- -------------- -------------------- -----------------------------
63 2,228.00 LSE 12:14:54 01612660835TRLO1
---------------------- -------------- -------------------- -----------------------------
217 2,228.00 LSE 12:14:54 01612660836TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,228.00 LSE 12:14:54 01612660837TRLO1
---------------------- -------------- -------------------- -----------------------------
83 2,228.00 LSE 12:14:54 01612660838TRLO1
---------------------- -------------- -------------------- -----------------------------
58 2,228.00 LSE 12:14:54 01612660839TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,229.00 LSE 12:18:38 01612663857TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,230.00 LSE 12:20:49 01612665601TRLO1
---------------------- -------------- -------------------- -----------------------------
258 2,230.00 LSE 12:20:54 01612665698TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,230.00 LSE 12:20:54 01612665699TRLO1
---------------------- -------------- -------------------- -----------------------------
255 2,230.00 LSE 12:20:54 01612665700TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,230.00 LSE 12:20:54 01612665701TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,229.00 LSE 12:21:09 01612665829TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,229.00 LSE 12:21:09 01612665831TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,229.00 LSE 12:21:09 01612665832TRLO1
---------------------- -------------- -------------------- -----------------------------
38 2,229.00 LSE 12:21:40 01612666209TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,229.00 LSE 12:21:40 01612666238TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,230.00 LSE 12:22:27 01612666772TRLO1
---------------------- -------------- -------------------- -----------------------------
82 2,230.00 LSE 12:22:27 01612666773TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,230.00 LSE 12:22:27 01612666774TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,230.00 LSE 12:22:27 01612666775TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,230.00 LSE 12:22:27 01612666776TRLO1
---------------------- -------------- -------------------- -----------------------------
268 2,230.00 LSE 12:22:27 01612666777TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,230.00 LSE 12:22:27 01612666778TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,230.00 LSE 12:23:35 01612667608TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,230.00 LSE 12:23:40 01612667680TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,230.00 LSE 12:23:40 01612667681TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,230.00 LSE 12:23:46 01612667743TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,230.00 LSE 12:23:46 01612667744TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,228.00 LSE 12:28:22 01612670818TRLO1
---------------------- -------------- -------------------- -----------------------------
279 2,228.00 LSE 12:28:22 01612670819TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,228.00 LSE 12:28:22 01612670820TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,228.00 LSE 12:28:22 01612670821TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,231.00 LSE 12:31:40 01612673299TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,231.00 LSE 12:31:40 01612673300TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,231.00 LSE 12:31:40 01612673301TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,229.00 LSE 12:32:24 01612674768TRLO1
---------------------- -------------- -------------------- -----------------------------
109 2,229.00 LSE 12:32:24 01612674769TRLO1
---------------------- -------------- -------------------- -----------------------------
191 2,229.00 LSE 12:32:24 01612674783TRLO1
---------------------- -------------- -------------------- -----------------------------
53 2,229.00 LSE 12:32:24 01612674784TRLO1
---------------------- -------------- -------------------- -----------------------------
247 2,229.00 LSE 12:32:24 01612674785TRLO1
---------------------- -------------- -------------------- -----------------------------
53 2,229.00 LSE 12:32:24 01612674786TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,229.00 LSE 12:32:24 01612674787TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,228.00 LSE 12:34:28 01612676493TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,228.00 LSE 12:34:28 01612676494TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,228.00 LSE 12:34:28 01612676495TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,228.00 LSE 12:36:00 01612677523TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,228.00 LSE 12:36:26 01612677897TRLO1
---------------------- -------------- -------------------- -----------------------------
219 2,228.00 LSE 12:36:56 01612678168TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,226.00 LSE 12:37:53 01612678916TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,228.00 LSE 12:41:28 01612681557TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,228.00 LSE 12:41:28 01612681558TRLO1
---------------------- -------------- -------------------- -----------------------------
323 2,228.00 LSE 12:41:28 01612681559TRLO1
---------------------- -------------- -------------------- -----------------------------
66 2,228.00 LSE 12:41:28 01612681560TRLO1
---------------------- -------------- -------------------- -----------------------------
197 2,226.00 LSE 12:44:32 01612683624TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,226.00 LSE 12:44:48 01612683840TRLO1
---------------------- -------------- -------------------- -----------------------------
53 2,226.00 LSE 12:44:48 01612683841TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,226.00 LSE 12:44:48 01612683842TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,226.00 LSE 12:44:48 01612683843TRLO1
---------------------- -------------- -------------------- -----------------------------
335 2,226.00 LSE 12:44:48 01612683844TRLO1
---------------------- -------------- -------------------- -----------------------------
58 2,227.00 LSE 12:48:48 01612687201TRLO1
---------------------- -------------- -------------------- -----------------------------
242 2,227.00 LSE 12:48:48 01612687202TRLO1
---------------------- -------------- -------------------- -----------------------------
169 2,227.00 LSE 12:48:48 01612687203TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,227.00 LSE 12:51:19 01612689486TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,227.00 LSE 12:51:19 01612689487TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,227.00 LSE 12:51:34 01612689712TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,227.00 LSE 12:51:34 01612689713TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,227.00 LSE 12:51:34 01612689714TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,227.00 LSE 12:51:44 01612689897TRLO1
---------------------- -------------- -------------------- -----------------------------
298 2,227.00 LSE 12:51:44 01612689898TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,227.00 LSE 12:51:44 01612689899TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,227.00 LSE 12:51:44 01612689900TRLO1
---------------------- -------------- -------------------- -----------------------------
258 2,227.00 LSE 12:51:44 01612689901TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,227.00 LSE 12:51:44 01612689902TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,227.00 LSE 12:51:44 01612689903TRLO1
---------------------- -------------- -------------------- -----------------------------
151 2,227.00 LSE 12:51:44 01612689904TRLO1
---------------------- -------------- -------------------- -----------------------------
144 2,227.00 LSE 12:51:44 01612689905TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 12:56:19 01612694861TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 12:56:19 01612694862TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,222.00 LSE 12:56:19 01612694863TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 12:56:19 01612694864TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,222.00 LSE 12:56:34 01612695174TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,222.00 LSE 12:56:34 01612695178TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,221.00 LSE 12:57:42 01612696358TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,221.00 LSE 12:57:42 01612696359TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,221.00 LSE 12:57:42 01612696360TRLO1
---------------------- -------------- -------------------- -----------------------------
912 2,221.00 LSE 12:57:42 01612696361TRLO1
---------------------- -------------- -------------------- -----------------------------
111 2,221.00 LSE 12:57:53 01612696492TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,220.00 LSE 12:59:05 01612697362TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,220.00 LSE 12:59:05 01612697363TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,220.00 LSE 12:59:05 01612697364TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,220.00 LSE 12:59:05 01612697365TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,220.00 LSE 12:59:15 01612697569TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,220.00 LSE 12:59:15 01612697570TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,219.00 LSE 12:59:30 01612697783TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,219.00 LSE 12:59:56 01612698316TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,219.00 LSE 12:59:56 01612698317TRLO1
---------------------- -------------- -------------------- -----------------------------
73 2,219.00 LSE 13:00:07 01612698475TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,219.00 LSE 13:00:12 01612698570TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,219.00 LSE 13:00:12 01612698571TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,219.00 LSE 13:00:17 01612698864TRLO1
---------------------- -------------- -------------------- -----------------------------
8 2,219.00 LSE 13:00:17 01612698865TRLO1
---------------------- -------------- -------------------- -----------------------------
293 2,219.00 LSE 13:00:17 01612698866TRLO1
---------------------- -------------- -------------------- -----------------------------
215 2,219.00 LSE 13:00:17 01612698867TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,219.00 LSE 13:00:17 01612698868TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,219.00 LSE 13:00:17 01612698869TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,219.00 LSE 13:00:18 01612698978TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,219.00 LSE 13:00:18 01612698986TRLO1
---------------------- -------------- -------------------- -----------------------------
144 2,219.00 LSE 13:00:54 01612699706TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,219.00 LSE 13:01:51 01612700470TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,219.00 LSE 13:01:51 01612700471TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,219.00 LSE 13:01:51 01612700476TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,219.00 LSE 13:01:51 01612700477TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,219.00 LSE 13:01:51 01612700478TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,219.00 LSE 13:01:51 01612700479TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,219.00 LSE 13:01:51 01612700480TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,219.00 LSE 13:01:51 01612700481TRLO1
---------------------- -------------- -------------------- -----------------------------
273 2,219.00 LSE 13:01:56 01612700534TRLO1
---------------------- -------------- -------------------- -----------------------------
91 2,219.00 LSE 13:01:56 01612700535TRLO1
---------------------- -------------- -------------------- -----------------------------
211 2,219.00 LSE 13:01:56 01612700536TRLO1
---------------------- -------------- -------------------- -----------------------------
91 2,219.00 LSE 13:01:56 01612700537TRLO1
---------------------- -------------- -------------------- -----------------------------
210 2,219.00 LSE 13:01:56 01612700538TRLO1
---------------------- -------------- -------------------- -----------------------------
157 2,219.00 LSE 13:01:56 01612700539TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,219.00 LSE 13:01:56 01612700540TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,219.00 LSE 13:04:00 01612702082TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,219.00 LSE 13:04:00 01612702083TRLO1
---------------------- -------------- -------------------- -----------------------------
236 2,219.00 LSE 13:04:00 01612702084TRLO1
---------------------- -------------- -------------------- -----------------------------
93 2,219.00 LSE 13:04:00 01612702085TRLO1
---------------------- -------------- -------------------- -----------------------------
170 2,220.00 LSE 13:04:21 01612702369TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,220.00 LSE 13:04:21 01612702370TRLO1
---------------------- -------------- -------------------- -----------------------------
431 2,220.00 LSE 13:04:21 01612702371TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,219.00 LSE 13:04:26 01612702470TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,219.00 LSE 13:04:26 01612702472TRLO1
---------------------- -------------- -------------------- -----------------------------
1154 2,219.00 LSE 13:04:26 01612702473TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,218.00 LSE 13:05:22 01612703115TRLO1
---------------------- -------------- -------------------- -----------------------------
252 2,218.00 LSE 13:05:22 01612703116TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,218.00 LSE 13:05:27 01612703250TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,218.00 LSE 13:05:27 01612703252TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,218.00 LSE 13:05:27 01612703256TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,218.00 LSE 13:05:27 01612703258TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,218.00 LSE 13:05:27 01612703275TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,218.00 LSE 13:05:58 01612703563TRLO1
---------------------- -------------- -------------------- -----------------------------
262 2,218.00 LSE 13:05:58 01612703564TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,218.00 LSE 13:05:58 01612703565TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,218.00 LSE 13:05:58 01612703566TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,218.00 LSE 13:05:58 01612703567TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,218.00 LSE 13:05:58 01612703568TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,218.00 LSE 13:05:58 01612703569TRLO1
---------------------- -------------- -------------------- -----------------------------
261 2,218.00 LSE 13:05:58 01612703570TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,218.00 LSE 13:05:58 01612703571TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,218.00 LSE 13:05:58 01612703572TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,217.00 LSE 13:05:58 01612703573TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,217.00 LSE 13:06:19 01612703796TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,217.00 LSE 13:06:19 01612703797TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,217.00 LSE 13:06:19 01612703798TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,217.00 LSE 13:06:19 01612703799TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,217.00 LSE 13:06:24 01612703874TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,217.00 LSE 13:06:24 01612703875TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,219.00 LSE 13:08:31 01612705399TRLO1
---------------------- -------------- -------------------- -----------------------------
361 2,219.00 LSE 13:08:31 01612705400TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,219.00 LSE 13:08:31 01612705401TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,219.00 LSE 13:08:31 01612705402TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,219.00 LSE 13:08:31 01612705403TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,221.00 LSE 13:11:04 01612706837TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,221.00 LSE 13:11:04 01612706838TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,221.00 LSE 13:11:04 01612706839TRLO1
---------------------- -------------- -------------------- -----------------------------
136 2,221.00 LSE 13:11:04 01612706840TRLO1
---------------------- -------------- -------------------- -----------------------------
185 2,221.00 LSE 13:11:04 01612706841TRLO1
---------------------- -------------- -------------------- -----------------------------
282 2,221.00 LSE 13:11:04 01612706842TRLO1
---------------------- -------------- -------------------- -----------------------------
253 2,221.00 LSE 13:11:04 01612706847TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,221.00 LSE 13:11:04 01612706848TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,221.00 LSE 13:11:04 01612706849TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,221.00 LSE 13:11:04 01612706850TRLO1
---------------------- -------------- -------------------- -----------------------------
527 2,221.00 LSE 13:11:04 01612706851TRLO1
---------------------- -------------- -------------------- -----------------------------
137 2,222.00 LSE 13:11:25 01612707020TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,222.00 LSE 13:11:25 01612707021TRLO1
---------------------- -------------- -------------------- -----------------------------
517 2,222.00 LSE 13:11:25 01612707022TRLO1
---------------------- -------------- -------------------- -----------------------------
500 2,222.00 LSE 13:11:25 01612707023TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,220.00 LSE 13:11:50 01612707370TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,220.00 LSE 13:11:50 01612707371TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,220.00 LSE 13:11:50 01612707372TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,220.00 LSE 13:11:50 01612707373TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,220.00 LSE 13:11:50 01612707374TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,220.00 LSE 13:11:55 01612707459TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,220.00 LSE 13:11:55 01612707460TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,220.00 LSE 13:11:55 01612707461TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,220.00 LSE 13:12:05 01612707580TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,221.00 LSE 13:12:57 01612708067TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,220.00 LSE 13:14:18 01612708786TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,220.00 LSE 13:14:18 01612708787TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,220.00 LSE 13:14:18 01612708788TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,220.00 LSE 13:14:18 01612708789TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,220.00 LSE 13:14:18 01612708790TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,220.00 LSE 13:14:18 01612708791TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,220.00 LSE 13:14:18 01612708794TRLO1
---------------------- -------------- -------------------- -----------------------------
281 2,218.00 LSE 13:14:59 01612709428TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,218.00 LSE 13:14:59 01612709429TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 13:14:59 01612709430TRLO1
---------------------- -------------- -------------------- -----------------------------
67 2,218.00 LSE 13:14:59 01612709431TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 13:15:04 01612709492TRLO1
---------------------- -------------- -------------------- -----------------------------
191 2,218.00 LSE 13:15:04 01612709493TRLO1
---------------------- -------------- -------------------- -----------------------------
110 2,218.00 LSE 13:15:04 01612709494TRLO1
---------------------- -------------- -------------------- -----------------------------
5 2,218.00 LSE 13:15:40 01612709989TRLO1
---------------------- -------------- -------------------- -----------------------------
93 2,217.00 LSE 13:18:14 01612711638TRLO1
---------------------- -------------- -------------------- -----------------------------
141 2,217.00 LSE 13:18:14 01612711639TRLO1
---------------------- -------------- -------------------- -----------------------------
66 2,217.00 LSE 13:18:14 01612711640TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,217.00 LSE 13:18:14 01612711641TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,217.00 LSE 13:18:29 01612711761TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,217.00 LSE 13:18:29 01612711762TRLO1
---------------------- -------------- -------------------- -----------------------------
66 2,217.00 LSE 13:18:34 01612711833TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,217.00 LSE 13:18:34 01612711834TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,217.00 LSE 13:18:34 01612711835TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,217.00 LSE 13:18:40 01612711973TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,217.00 LSE 13:18:40 01612711975TRLO1
---------------------- -------------- -------------------- -----------------------------
66 2,217.00 LSE 13:18:40 01612711977TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,217.00 LSE 13:18:40 01612711978TRLO1
---------------------- -------------- -------------------- -----------------------------
16 2,217.00 LSE 13:18:40 01612711979TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,217.00 LSE 13:18:40 01612711980TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,217.00 LSE 13:18:40 01612711981TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,217.00 LSE 13:18:40 01612711985TRLO1
---------------------- -------------- -------------------- -----------------------------
16 2,217.00 LSE 13:18:40 01612711987TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,217.00 LSE 13:18:40 01612711988TRLO1
---------------------- -------------- -------------------- -----------------------------
116 2,217.00 LSE 13:18:40 01612711989TRLO1
---------------------- -------------- -------------------- -----------------------------
181 2,217.00 LSE 13:18:40 01612711990TRLO1
---------------------- -------------- -------------------- -----------------------------
160 2,217.00 LSE 13:18:40 01612711991TRLO1
---------------------- -------------- -------------------- -----------------------------
72 2,217.00 LSE 13:18:45 01612712066TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,217.00 LSE 13:18:45 01612712067TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,215.00 LSE 13:19:41 01612712654TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,215.00 LSE 13:19:41 01612712655TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,215.00 LSE 13:19:41 01612712656TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,215.00 LSE 13:19:41 01612712657TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,215.00 LSE 13:19:41 01612712658TRLO1
---------------------- -------------- -------------------- -----------------------------
21 2,215.00 LSE 13:19:41 01612712659TRLO1
---------------------- -------------- -------------------- -----------------------------
72 2,213.00 LSE 13:20:17 01612713079TRLO1
---------------------- -------------- -------------------- -----------------------------
229 2,213.00 LSE 13:20:17 01612713080TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,214.00 LSE 13:22:30 01612714700TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,214.00 LSE 13:22:30 01612714701TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,214.00 LSE 13:22:30 01612714702TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,214.00 LSE 13:23:27 01612715392TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:25:20 01612716835TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:25:20 01612716836TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,215.00 LSE 13:25:20 01612716838TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,215.00 LSE 13:25:20 01612716839TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:25:20 01612716840TRLO1
---------------------- -------------- -------------------- -----------------------------
280 2,215.00 LSE 13:25:20 01612716841TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,215.00 LSE 13:25:20 01612716842TRLO1
---------------------- -------------- -------------------- -----------------------------
189 2,215.00 LSE 13:25:20 01612716843TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,215.00 LSE 13:25:20 01612716844TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:25:20 01612716846TRLO1
---------------------- -------------- -------------------- -----------------------------
153 2,215.00 LSE 13:25:20 01612716847TRLO1
---------------------- -------------- -------------------- -----------------------------
148 2,215.00 LSE 13:25:20 01612716848TRLO1
---------------------- -------------- -------------------- -----------------------------
177 2,215.00 LSE 13:25:20 01612716849TRLO1
---------------------- -------------- -------------------- -----------------------------
123 2,215.00 LSE 13:25:20 01612716850TRLO1
---------------------- -------------- -------------------- -----------------------------
253 2,215.00 LSE 13:25:20 01612716851TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,215.00 LSE 13:25:20 01612716852TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:25:20 01612716853TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,215.00 LSE 13:25:20 01612716854TRLO1
---------------------- -------------- -------------------- -----------------------------
249 2,215.00 LSE 13:25:20 01612716855TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,215.00 LSE 13:25:20 01612716856TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,215.00 LSE 13:25:20 01612716857TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,215.00 LSE 13:25:20 01612716858TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,215.00 LSE 13:25:20 01612716859TRLO1
---------------------- -------------- -------------------- -----------------------------
4 2,215.00 LSE 13:25:20 01612716860TRLO1
---------------------- -------------- -------------------- -----------------------------
4 2,215.00 LSE 13:25:20 01612716861TRLO1
---------------------- -------------- -------------------- -----------------------------
4 2,215.00 LSE 13:25:20 01612716862TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,215.00 LSE 13:25:20 01612716863TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,215.00 LSE 13:25:20 01612716864TRLO1
---------------------- -------------- -------------------- -----------------------------
8 2,215.00 LSE 13:25:20 01612716865TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:25:20 01612716866TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,215.00 LSE 13:25:20 01612716867TRLO1
---------------------- -------------- -------------------- -----------------------------
283 2,215.00 LSE 13:25:20 01612716868TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,215.00 LSE 13:25:20 01612716869TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,215.00 LSE 13:25:20 01612716870TRLO1
---------------------- -------------- -------------------- -----------------------------
66 2,215.00 LSE 13:25:20 01612716879TRLO1
---------------------- -------------- -------------------- -----------------------------
45 2,215.00 LSE 13:25:20 01612716880TRLO1
---------------------- -------------- -------------------- -----------------------------
284 2,212.00 LSE 13:27:12 01612717801TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,212.00 LSE 13:27:53 01612718265TRLO1
---------------------- -------------- -------------------- -----------------------------
192 2,212.00 LSE 13:27:53 01612718270TRLO1
---------------------- -------------- -------------------- -----------------------------
108 2,212.00 LSE 13:28:49 01612718876TRLO1
---------------------- -------------- -------------------- -----------------------------
238 2,212.00 LSE 13:28:49 01612718877TRLO1
---------------------- -------------- -------------------- -----------------------------
63 2,212.00 LSE 13:28:49 01612718878TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,212.00 LSE 13:28:49 01612718879TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,212.00 LSE 13:28:49 01612718880TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,212.00 LSE 13:28:59 01612718921TRLO1
---------------------- -------------- -------------------- -----------------------------
281 2,212.00 LSE 13:28:59 01612718922TRLO1
---------------------- -------------- -------------------- -----------------------------
119 2,212.00 LSE 13:28:59 01612718923TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,213.00 LSE 13:29:29 01612719310TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,213.00 LSE 13:29:29 01612719311TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,213.00 LSE 13:29:29 01612719313TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,213.00 LSE 13:30:05 01612719716TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,213.00 LSE 13:30:05 01612719717TRLO1
---------------------- -------------- -------------------- -----------------------------
63 2,213.00 LSE 13:30:05 01612719718TRLO1
---------------------- -------------- -------------------- -----------------------------
189 2,213.00 LSE 13:30:05 01612719719TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,213.00 LSE 13:30:05 01612719720TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,213.00 LSE 13:30:05 01612719721TRLO1
---------------------- -------------- -------------------- -----------------------------
11 2,213.00 LSE 13:30:05 01612719722TRLO1
---------------------- -------------- -------------------- -----------------------------
89 2,213.00 LSE 13:30:05 01612719723TRLO1
---------------------- -------------- -------------------- -----------------------------
95 2,213.00 LSE 13:30:05 01612719724TRLO1
---------------------- -------------- -------------------- -----------------------------
55 2,213.00 LSE 13:30:05 01612719725TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,213.00 LSE 13:30:05 01612719726TRLO1
---------------------- -------------- -------------------- -----------------------------
46 2,213.00 LSE 13:30:05 01612719727TRLO1
---------------------- -------------- -------------------- -----------------------------
514 2,213.00 LSE 13:30:05 01612719728TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,211.00 LSE 13:31:52 01612721114TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,211.00 LSE 13:31:52 01612721115TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,211.00 LSE 13:31:52 01612721116TRLO1
---------------------- -------------- -------------------- -----------------------------
1071 2,211.00 LSE 13:31:52 01612721117TRLO1
---------------------- -------------- -------------------- -----------------------------
870 2,211.00 LSE 13:31:52 01612721118TRLO1
---------------------- -------------- -------------------- -----------------------------
1132 2,211.00 LSE 13:31:52 01612721119TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,210.00 LSE 13:32:58 01612722197TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,210.00 LSE 13:32:58 01612722198TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,210.00 LSE 13:32:58 01612722199TRLO1
---------------------- -------------- -------------------- -----------------------------
252 2,210.00 LSE 13:32:58 01612722200TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,209.00 LSE 13:34:20 01612723329TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,209.00 LSE 13:34:20 01612723330TRLO1
---------------------- -------------- -------------------- -----------------------------
204 2,209.00 LSE 13:34:20 01612723331TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,209.00 LSE 13:34:40 01612723615TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,209.00 LSE 13:34:40 01612723616TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,209.00 LSE 13:34:40 01612723617TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,209.00 LSE 13:34:40 01612723618TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,209.00 LSE 13:34:40 01612723619TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,209.00 LSE 13:34:46 01612723780TRLO1
---------------------- -------------- -------------------- -----------------------------
262 2,209.00 LSE 13:34:46 01612723781TRLO1
---------------------- -------------- -------------------- -----------------------------
262 2,209.00 LSE 13:34:46 01612723782TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,209.00 LSE 13:34:46 01612723783TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,209.00 LSE 13:37:58 01612727045TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,209.00 LSE 13:37:58 01612727046TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,209.00 LSE 13:37:58 01612727047TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,209.00 LSE 13:37:58 01612727050TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,209.00 LSE 13:37:58 01612727051TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,209.00 LSE 13:37:58 01612727052TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,209.00 LSE 13:37:58 01612727053TRLO1
---------------------- -------------- -------------------- -----------------------------
249 2,209.00 LSE 13:37:58 01612727054TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,209.00 LSE 13:37:58 01612727055TRLO1
---------------------- -------------- -------------------- -----------------------------
38 2,209.00 LSE 13:37:58 01612727056TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,209.00 LSE 13:38:03 01612727129TRLO1
---------------------- -------------- -------------------- -----------------------------
264 2,209.00 LSE 13:38:03 01612727130TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,209.00 LSE 13:38:04 01612727131TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,209.00 LSE 13:38:04 01612727132TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,209.00 LSE 13:38:04 01612727133TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,209.00 LSE 13:38:04 01612727134TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,209.00 LSE 13:38:04 01612727135TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,210.00 LSE 13:40:33 01612729312TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,210.00 LSE 13:40:33 01612729313TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,210.00 LSE 13:40:33 01612729314TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,210.00 LSE 13:40:33 01612729315TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,210.00 LSE 13:40:33 01612729316TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,210.00 LSE 13:40:33 01612729317TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,210.00 LSE 13:40:33 01612729318TRLO1
---------------------- -------------- -------------------- -----------------------------
151 2,210.00 LSE 13:40:33 01612729319TRLO1
---------------------- -------------- -------------------- -----------------------------
254 2,209.00 LSE 13:42:43 01612731569TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,209.00 LSE 13:42:43 01612731570TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,209.00 LSE 13:43:03 01612731753TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,209.00 LSE 13:43:03 01612731754TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,209.00 LSE 13:43:03 01612731755TRLO1
---------------------- -------------- -------------------- -----------------------------
46 2,209.00 LSE 13:43:03 01612731756TRLO1
---------------------- -------------- -------------------- -----------------------------
192 2,209.00 LSE 13:43:03 01612731757TRLO1
---------------------- -------------- -------------------- -----------------------------
149 2,209.00 LSE 13:43:03 01612731758TRLO1
---------------------- -------------- -------------------- -----------------------------
153 2,209.00 LSE 13:43:03 01612731759TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,209.00 LSE 13:43:03 01612731760TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,209.00 LSE 13:43:03 01612731761TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,209.00 LSE 13:43:03 01612731762TRLO1
---------------------- -------------- -------------------- -----------------------------
97 2,209.00 LSE 13:43:03 01612731763TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,210.00 LSE 13:43:45 01612732399TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,210.00 LSE 13:43:45 01612732400TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,210.00 LSE 13:43:45 01612732401TRLO1
---------------------- -------------- -------------------- -----------------------------
38 2,210.00 LSE 13:43:45 01612732402TRLO1
---------------------- -------------- -------------------- -----------------------------
212 2,210.00 LSE 13:43:45 01612732403TRLO1
---------------------- -------------- -------------------- -----------------------------
57 2,210.00 LSE 13:43:45 01612732404TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,210.00 LSE 13:43:45 01612732405TRLO1
---------------------- -------------- -------------------- -----------------------------
160 2,210.00 LSE 13:43:45 01612732406TRLO1
---------------------- -------------- -------------------- -----------------------------
57 2,210.00 LSE 13:43:45 01612732407TRLO1
---------------------- -------------- -------------------- -----------------------------
85 2,210.00 LSE 13:43:45 01612732408TRLO1
---------------------- -------------- -------------------- -----------------------------
165 2,210.00 LSE 13:43:45 01612732409TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,211.00 LSE 13:45:12 01612733591TRLO1
---------------------- -------------- -------------------- -----------------------------
229 2,211.00 LSE 13:45:12 01612733592TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,211.00 LSE 13:45:12 01612733593TRLO1
---------------------- -------------- -------------------- -----------------------------
218 2,211.00 LSE 13:45:17 01612733636TRLO1
---------------------- -------------- -------------------- -----------------------------
275 2,213.00 LSE 13:47:45 01612736351TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,213.00 LSE 13:47:45 01612736352TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,213.00 LSE 13:47:45 01612736353TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,213.00 LSE 13:47:45 01612736354TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,213.00 LSE 13:47:45 01612736356TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,213.00 LSE 13:47:45 01612736357TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,213.00 LSE 13:47:45 01612736358TRLO1
---------------------- -------------- -------------------- -----------------------------
215 2,213.00 LSE 13:47:45 01612736360TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,213.00 LSE 13:47:45 01612736361TRLO1
---------------------- -------------- -------------------- -----------------------------
85 2,213.00 LSE 13:47:45 01612736362TRLO1
---------------------- -------------- -------------------- -----------------------------
164 2,213.00 LSE 13:47:45 01612736363TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,213.00 LSE 13:47:45 01612736364TRLO1
---------------------- -------------- -------------------- -----------------------------
112 2,213.00 LSE 13:47:46 01612736365TRLO1
---------------------- -------------- -------------------- -----------------------------
189 2,213.00 LSE 13:48:44 01612737589TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,213.00 LSE 13:48:44 01612737590TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,213.00 LSE 13:48:44 01612737591TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,213.00 LSE 13:48:44 01612737592TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,213.00 LSE 13:48:44 01612737593TRLO1
---------------------- -------------- -------------------- -----------------------------
110 2,213.00 LSE 13:48:44 01612737594TRLO1
---------------------- -------------- -------------------- -----------------------------
190 2,213.00 LSE 13:48:44 01612737595TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,213.00 LSE 13:48:44 01612737596TRLO1
---------------------- -------------- -------------------- -----------------------------
262 2,213.00 LSE 13:48:44 01612737597TRLO1
---------------------- -------------- -------------------- -----------------------------
38 2,213.00 LSE 13:48:44 01612737598TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,213.00 LSE 13:48:44 01612737599TRLO1
---------------------- -------------- -------------------- -----------------------------
5 2,213.00 LSE 13:48:44 01612737600TRLO1
---------------------- -------------- -------------------- -----------------------------
113 2,213.00 LSE 13:48:54 01612737725TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 13:51:00 01612739793TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,216.00 LSE 13:51:00 01612739796TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,216.00 LSE 13:51:00 01612739798TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 13:51:00 01612739799TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 13:51:00 01612739800TRLO1
---------------------- -------------- -------------------- -----------------------------
249 2,216.00 LSE 13:51:00 01612739801TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,216.00 LSE 13:51:00 01612739802TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,216.00 LSE 13:51:00 01612739803TRLO1
---------------------- -------------- -------------------- -----------------------------
180 2,216.00 LSE 13:51:00 01612739804TRLO1
---------------------- -------------- -------------------- -----------------------------
122 2,216.00 LSE 13:51:05 01612739896TRLO1
---------------------- -------------- -------------------- -----------------------------
145 2,216.00 LSE 13:51:05 01612739897TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,216.00 LSE 13:51:05 01612739898TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 13:51:05 01612739899TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,216.00 LSE 13:51:05 01612739900TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,216.00 LSE 13:51:15 01612740239TRLO1
---------------------- -------------- -------------------- -----------------------------
271 2,216.00 LSE 13:51:25 01612740466TRLO1
---------------------- -------------- -------------------- -----------------------------
214 2,216.00 LSE 13:51:25 01612740467TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,216.00 LSE 13:51:25 01612740468TRLO1
---------------------- -------------- -------------------- -----------------------------
143 2,216.00 LSE 13:51:25 01612740469TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,216.00 LSE 13:51:25 01612740470TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,216.00 LSE 13:51:25 01612740471TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 13:51:25 01612740472TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,216.00 LSE 13:51:25 01612740473TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,216.00 LSE 13:51:25 01612740474TRLO1
---------------------- -------------- -------------------- -----------------------------
267 2,216.00 LSE 13:51:25 01612740475TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 13:51:25 01612740476TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,216.00 LSE 13:51:25 01612740477TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,216.00 LSE 13:51:25 01612740478TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,216.00 LSE 13:51:25 01612740479TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,216.00 LSE 13:51:25 01612740480TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,216.00 LSE 13:51:25 01612740481TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 13:51:25 01612740482TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,216.00 LSE 13:51:25 01612740483TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,216.00 LSE 13:51:25 01612740484TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,216.00 LSE 13:51:25 01612740485TRLO1
---------------------- -------------- -------------------- -----------------------------
21 2,216.00 LSE 13:51:25 01612740486TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,216.00 LSE 13:51:25 01612740487TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,216.00 LSE 13:51:25 01612740488TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,216.00 LSE 13:51:25 01612740489TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,216.00 LSE 13:51:25 01612740490TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 13:51:25 01612740491TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,216.00 LSE 13:51:26 01612740492TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,216.00 LSE 13:51:26 01612740493TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,216.00 LSE 13:51:26 01612740494TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,216.00 LSE 13:51:26 01612740495TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,216.00 LSE 13:51:26 01612740496TRLO1
---------------------- -------------- -------------------- -----------------------------
262 2,216.00 LSE 13:51:26 01612740497TRLO1
---------------------- -------------- -------------------- -----------------------------
118 2,216.00 LSE 13:51:26 01612740498TRLO1
---------------------- -------------- -------------------- -----------------------------
108 2,216.00 LSE 13:51:26 01612740499TRLO1
---------------------- -------------- -------------------- -----------------------------
45 2,216.00 LSE 13:51:26 01612740500TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,216.00 LSE 13:51:26 01612740501TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,216.00 LSE 13:51:26 01612740502TRLO1
---------------------- -------------- -------------------- -----------------------------
282 2,216.00 LSE 13:51:26 01612740503TRLO1
---------------------- -------------- -------------------- -----------------------------
261 2,216.00 LSE 13:51:26 01612740504TRLO1
---------------------- -------------- -------------------- -----------------------------
106 2,216.00 LSE 13:51:26 01612740505TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,216.00 LSE 13:51:26 01612740506TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,216.00 LSE 13:51:26 01612740507TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:52:49 01612742259TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:52:49 01612742262TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:52:49 01612742266TRLO1
---------------------- -------------- -------------------- -----------------------------
230 2,215.00 LSE 13:52:49 01612742267TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,215.00 LSE 13:52:49 01612742269TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:52:49 01612742270TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:52:49 01612742271TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,215.00 LSE 13:52:49 01612742272TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:52:49 01612742273TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:52:49 01612742274TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,215.00 LSE 13:52:49 01612742275TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:52:49 01612742276TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,215.00 LSE 13:52:49 01612742277TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,215.00 LSE 13:52:49 01612742278TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:52:49 01612742279TRLO1
---------------------- -------------- -------------------- -----------------------------
231 2,215.00 LSE 13:52:49 01612742280TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,215.00 LSE 13:52:49 01612742281TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,215.00 LSE 13:52:49 01612742282TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:52:49 01612742283TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,215.00 LSE 13:52:49 01612742284TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,215.00 LSE 13:52:49 01612742287TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,215.00 LSE 13:52:49 01612742288TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,215.00 LSE 13:52:49 01612742289TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,215.00 LSE 13:52:49 01612742290TRLO1
---------------------- -------------- -------------------- -----------------------------
256 2,215.00 LSE 13:52:49 01612742291TRLO1
---------------------- -------------- -------------------- -----------------------------
87 2,215.00 LSE 13:52:49 01612742292TRLO1
---------------------- -------------- -------------------- -----------------------------
151 2,215.00 LSE 13:52:49 01612742293TRLO1
---------------------- -------------- -------------------- -----------------------------
226 2,215.00 LSE 13:52:49 01612742294TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,212.00 LSE 13:54:08 01612744153TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,212.00 LSE 13:54:08 01612744154TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,212.00 LSE 13:55:05 01612745113TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,212.00 LSE 13:55:05 01612745114TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,212.00 LSE 13:55:05 01612745115TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,212.00 LSE 13:55:05 01612745116TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,212.00 LSE 13:55:05 01612745117TRLO1
---------------------- -------------- -------------------- -----------------------------
77 2,212.00 LSE 13:55:05 01612745118TRLO1
---------------------- -------------- -------------------- -----------------------------
223 2,212.00 LSE 13:55:05 01612745119TRLO1
---------------------- -------------- -------------------- -----------------------------
95 2,212.00 LSE 13:55:05 01612745120TRLO1
---------------------- -------------- -------------------- -----------------------------
206 2,212.00 LSE 13:55:11 01612745216TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,212.00 LSE 13:55:11 01612745217TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,212.00 LSE 13:55:11 01612745218TRLO1
---------------------- -------------- -------------------- -----------------------------
146 2,212.00 LSE 13:55:48 01612746000TRLO1
---------------------- -------------- -------------------- -----------------------------
83 2,212.00 LSE 13:55:48 01612746001TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 14:00:26 01612750340TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,214.00 LSE 14:00:26 01612750341TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,214.00 LSE 14:00:26 01612750342TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,214.00 LSE 14:00:26 01612750343TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,214.00 LSE 14:00:26 01612750344TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,214.00 LSE 14:00:26 01612750348TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,214.00 LSE 14:00:26 01612750352TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,214.00 LSE 14:00:26 01612750355TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,214.00 LSE 14:00:26 01612750358TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 14:00:26 01612750360TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 14:00:26 01612750362TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,214.00 LSE 14:00:26 01612750363TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,214.00 LSE 14:00:26 01612750364TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,214.00 LSE 14:00:26 01612750365TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,214.00 LSE 14:00:26 01612750366TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,214.00 LSE 14:00:26 01612750367TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,214.00 LSE 14:00:26 01612750368TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,214.00 LSE 14:00:26 01612750369TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,214.00 LSE 14:00:26 01612750370TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,214.00 LSE 14:00:26 01612750371TRLO1
---------------------- -------------- -------------------- -----------------------------
164 2,214.00 LSE 14:00:26 01612750372TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,214.00 LSE 14:00:26 01612750373TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,214.00 LSE 14:00:57 01612750964TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,214.00 LSE 14:00:57 01612750965TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,214.00 LSE 14:00:57 01612750966TRLO1
---------------------- -------------- -------------------- -----------------------------
230 2,214.00 LSE 14:00:57 01612750967TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,214.00 LSE 14:00:57 01612750968TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,214.00 LSE 14:00:57 01612750969TRLO1
---------------------- -------------- -------------------- -----------------------------
198 2,214.00 LSE 14:00:57 01612750970TRLO1
---------------------- -------------- -------------------- -----------------------------
73 2,214.00 LSE 14:00:57 01612750971TRLO1
---------------------- -------------- -------------------- -----------------------------
129 2,214.00 LSE 14:00:57 01612750972TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 14:00:57 01612750973TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,214.00 LSE 14:00:57 01612750974TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,214.00 LSE 14:00:57 01612750975TRLO1
---------------------- -------------- -------------------- -----------------------------
269 2,214.00 LSE 14:00:57 01612750976TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,214.00 LSE 14:00:57 01612750977TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,214.00 LSE 14:00:57 01612750978TRLO1
---------------------- -------------- -------------------- -----------------------------
61 2,214.00 LSE 14:00:57 01612750979TRLO1
---------------------- -------------- -------------------- -----------------------------
241 2,214.00 LSE 14:00:57 01612750980TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,214.00 LSE 14:00:57 01612750981TRLO1
---------------------- -------------- -------------------- -----------------------------
21 2,214.00 LSE 14:00:57 01612750982TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,209.00 LSE 14:03:03 01612753114TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,209.00 LSE 14:03:03 01612753116TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,209.00 LSE 14:03:03 01612753117TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,209.00 LSE 14:03:03 01612753118TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,209.00 LSE 14:03:03 01612753119TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,209.00 LSE 14:03:03 01612753120TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,209.00 LSE 14:03:03 01612753121TRLO1
---------------------- -------------- -------------------- -----------------------------
122 2,209.00 LSE 14:03:03 01612753123TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,209.00 LSE 14:03:03 01612753124TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,209.00 LSE 14:03:03 01612753125TRLO1
---------------------- -------------- -------------------- -----------------------------
106 2,209.00 LSE 14:03:03 01612753126TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,209.00 LSE 14:03:03 01612753127TRLO1
---------------------- -------------- -------------------- -----------------------------
133 2,216.00 LSE 14:09:47 01612760126TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,216.00 LSE 14:09:47 01612760127TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,216.00 LSE 14:09:47 01612760128TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,216.00 LSE 14:09:47 01612760129TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,216.00 LSE 14:09:47 01612760130TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 14:09:47 01612760131TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,216.00 LSE 14:09:47 01612760132TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,216.00 LSE 14:09:47 01612760133TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,216.00 LSE 14:09:47 01612760134TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 14:09:47 01612760135TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,216.00 LSE 14:09:47 01612760136TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,216.00 LSE 14:09:47 01612760137TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,216.00 LSE 14:09:47 01612760138TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,216.00 LSE 14:09:47 01612760139TRLO1
---------------------- -------------- -------------------- -----------------------------
254 2,216.00 LSE 14:09:47 01612760140TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,216.00 LSE 14:09:47 01612760141TRLO1
---------------------- -------------- -------------------- -----------------------------
187 2,216.00 LSE 14:09:47 01612760142TRLO1
---------------------- -------------- -------------------- -----------------------------
114 2,216.00 LSE 14:09:47 01612760143TRLO1
---------------------- -------------- -------------------- -----------------------------
286 2,216.00 LSE 14:09:47 01612760144TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,216.00 LSE 14:09:47 01612760145TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,216.00 LSE 14:09:47 01612760146TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,216.00 LSE 14:09:47 01612760148TRLO1
---------------------- -------------- -------------------- -----------------------------
85 2,216.00 LSE 14:09:47 01612760150TRLO1
---------------------- -------------- -------------------- -----------------------------
217 2,216.00 LSE 14:09:47 01612760152TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 14:12:07 01612763340TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,218.00 LSE 14:12:07 01612763341TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 14:12:07 01612763342TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 14:12:07 01612763343TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,218.00 LSE 14:12:07 01612763344TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 14:12:07 01612763345TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 14:12:07 01612763346TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,218.00 LSE 14:12:07 01612763347TRLO1
---------------------- -------------- -------------------- -----------------------------
743 2,218.00 LSE 14:12:07 01612763348TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,218.00 LSE 14:12:07 01612763349TRLO1
---------------------- -------------- -------------------- -----------------------------
448 2,218.00 LSE 14:12:07 01612763350TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,218.00 LSE 14:12:07 01612763351TRLO1
---------------------- -------------- -------------------- -----------------------------
660 2,218.00 LSE 14:12:07 01612763352TRLO1
---------------------- -------------- -------------------- -----------------------------
115 2,218.00 LSE 14:12:07 01612763353TRLO1
---------------------- -------------- -------------------- -----------------------------
361 2,218.00 LSE 14:12:07 01612763354TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,218.00 LSE 14:12:07 01612763355TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,218.00 LSE 14:12:07 01612763357TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,218.00 LSE 14:12:07 01612763358TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 14:12:07 01612763359TRLO1
---------------------- -------------- -------------------- -----------------------------
21 2,218.00 LSE 14:12:07 01612763360TRLO1
---------------------- -------------- -------------------- -----------------------------
279 2,218.00 LSE 14:12:07 01612763361TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 14:12:07 01612763362TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 14:12:07 01612763363TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,218.00 LSE 14:12:07 01612763364TRLO1
---------------------- -------------- -------------------- -----------------------------
274 2,218.00 LSE 14:12:07 01612763365TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 14:12:07 01612763366TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,218.00 LSE 14:12:07 01612763367TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,218.00 LSE 14:12:07 01612763368TRLO1
---------------------- -------------- -------------------- -----------------------------
174 2,218.00 LSE 14:12:07 01612763369TRLO1
---------------------- -------------- -------------------- -----------------------------
146 2,218.00 LSE 14:12:07 01612763370TRLO1
---------------------- -------------- -------------------- -----------------------------
21 2,218.00 LSE 14:12:07 01612763371TRLO1
---------------------- -------------- -------------------- -----------------------------
182 2,218.00 LSE 14:12:08 01612763372TRLO1
---------------------- -------------- -------------------- -----------------------------
83 2,218.00 LSE 14:12:08 01612763373TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,218.00 LSE 14:12:08 01612763374TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,218.00 LSE 14:12:08 01612763375TRLO1
---------------------- -------------- -------------------- -----------------------------
116 2,218.00 LSE 14:12:08 01612763376TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,218.00 LSE 14:12:08 01612763377TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,218.00 LSE 14:12:13 01612763505TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 14:12:13 01612763506TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,218.00 LSE 14:12:13 01612763507TRLO1
---------------------- -------------- -------------------- -----------------------------
280 2,218.00 LSE 14:12:13 01612763508TRLO1
---------------------- -------------- -------------------- -----------------------------
176 2,218.00 LSE 14:12:13 01612763509TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,218.00 LSE 14:12:13 01612763510TRLO1
---------------------- -------------- -------------------- -----------------------------
107 2,218.00 LSE 14:12:13 01612763511TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,218.00 LSE 14:12:13 01612763512TRLO1
---------------------- -------------- -------------------- -----------------------------
222 2,218.00 LSE 14:12:13 01612763513TRLO1
---------------------- -------------- -------------------- -----------------------------
11 2,218.00 LSE 14:12:13 01612763514TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,214.00 LSE 14:15:16 01612766289TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 14:15:16 01612766290TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 14:15:16 01612766293TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,214.00 LSE 14:15:16 01612766294TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,214.00 LSE 14:15:16 01612766295TRLO1
---------------------- -------------- -------------------- -----------------------------
55 2,214.00 LSE 14:15:16 01612766296TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,214.00 LSE 14:15:16 01612766297TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 14:15:16 01612766298TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 14:15:16 01612766299TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,214.00 LSE 14:15:16 01612766300TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,214.00 LSE 14:15:16 01612766301TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,214.00 LSE 14:15:16 01612766302TRLO1
---------------------- -------------- -------------------- -----------------------------
61 2,214.00 LSE 14:15:16 01612766310TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 14:15:16 01612766311TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,214.00 LSE 14:15:16 01612766312TRLO1
---------------------- -------------- -------------------- -----------------------------
211 2,214.00 LSE 14:15:53 01612766652TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,214.00 LSE 14:15:53 01612766653TRLO1
---------------------- -------------- -------------------- -----------------------------
248 2,214.00 LSE 14:15:53 01612766654TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 14:15:53 01612766655TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 14:15:53 01612766656TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,214.00 LSE 14:15:53 01612766657TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 14:15:53 01612766658TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,214.00 LSE 14:15:53 01612766659TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,214.00 LSE 14:15:53 01612766660TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 14:15:53 01612766661TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,214.00 LSE 14:15:53 01612766662TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,214.00 LSE 14:15:53 01612766663TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,214.00 LSE 14:15:53 01612766664TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,214.00 LSE 14:15:53 01612766665TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,214.00 LSE 14:15:53 01612766666TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,214.00 LSE 14:15:53 01612766667TRLO1
---------------------- -------------- -------------------- -----------------------------
226 2,213.00 LSE 14:18:33 01612769206TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,213.00 LSE 14:18:33 01612769207TRLO1
---------------------- -------------- -------------------- -----------------------------
378 2,212.00 LSE 14:24:02 01612774476TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,212.00 LSE 14:25:57 01612775880TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,212.00 LSE 14:25:57 01612775881TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,212.00 LSE 14:25:57 01612775882TRLO1
---------------------- -------------- -------------------- -----------------------------
185 2,212.00 LSE 14:25:57 01612775883TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,219.00 LSE 14:35:47 01612787632TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,219.00 LSE 14:35:47 01612787633TRLO1
---------------------- -------------- -------------------- -----------------------------
74 2,219.00 LSE 14:35:47 01612787634TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,219.00 LSE 14:35:47 01612787635TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,219.00 LSE 14:35:47 01612787636TRLO1
---------------------- -------------- -------------------- -----------------------------
422 2,219.00 LSE 14:35:47 01612787637TRLO1
---------------------- -------------- -------------------- -----------------------------
283 2,219.00 LSE 14:35:47 01612787638TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,225.00 LSE 14:39:40 01612794377TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,225.00 LSE 14:39:40 01612794378TRLO1
---------------------- -------------- -------------------- -----------------------------
19 2,225.00 LSE 14:39:40 01612794379TRLO1
---------------------- -------------- -------------------- -----------------------------
282 2,225.00 LSE 14:39:40 01612794380TRLO1
---------------------- -------------- -------------------- -----------------------------
19 2,225.00 LSE 14:39:40 01612794381TRLO1
---------------------- -------------- -------------------- -----------------------------
163 2,225.00 LSE 14:39:40 01612794382TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,223.00 LSE 14:42:03 01612797894TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,223.00 LSE 14:42:03 01612797895TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,223.00 LSE 14:42:03 01612797896TRLO1
---------------------- -------------- -------------------- -----------------------------
188 2,223.00 LSE 14:42:03 01612797900TRLO1
---------------------- -------------- -------------------- -----------------------------
113 2,223.00 LSE 14:42:03 01612797910TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,223.00 LSE 14:42:03 01612797913TRLO1
---------------------- -------------- -------------------- -----------------------------
21 2,223.00 LSE 14:42:03 01612797914TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,223.00 LSE 14:42:03 01612797915TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,223.00 LSE 14:42:08 01612797970TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,224.00 LSE 14:49:28 01612808596TRLO1
---------------------- -------------- -------------------- -----------------------------
210 2,224.00 LSE 14:49:28 01612808597TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,224.00 LSE 14:49:28 01612808598TRLO1
---------------------- -------------- -------------------- -----------------------------
135 2,224.00 LSE 14:49:28 01612808599TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,227.00 LSE 14:54:05 01612815620TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,227.00 LSE 14:54:05 01612815623TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,227.00 LSE 14:54:05 01612815624TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,226.00 LSE 14:56:20 01612819685TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,226.00 LSE 14:56:20 01612819686TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,226.00 LSE 14:56:20 01612819687TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,221.00 LSE 15:00:48 01612826626TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,221.00 LSE 15:02:41 01612828021TRLO1
---------------------- -------------- -------------------- -----------------------------
267 2,221.00 LSE 15:02:41 01612828024TRLO1
---------------------- -------------- -------------------- -----------------------------
256 2,221.00 LSE 15:02:41 01612828025TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,215.00 LSE 15:05:55 01612832896TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,215.00 LSE 15:05:55 01612832897TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,215.00 LSE 15:05:55 01612832898TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,212.00 LSE 15:12:08 01612838141TRLO1
---------------------- -------------- -------------------- -----------------------------
208 2,212.00 LSE 15:12:08 01612838142TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,212.00 LSE 15:12:08 01612838143TRLO1
---------------------- -------------- -------------------- -----------------------------
263 2,212.00 LSE 15:12:08 01612838144TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,212.00 LSE 15:12:08 01612838145TRLO1
---------------------- -------------- -------------------- -----------------------------
67 2,212.00 LSE 15:12:08 01612838146TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 15:18:21 01612843246TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 15:18:21 01612843247TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,214.00 LSE 15:18:21 01612843248TRLO1
---------------------- -------------- -------------------- -----------------------------
8 2,214.00 LSE 15:18:21 01612843249TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,208.00 LSE 15:20:02 01612845269TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,209.00 LSE 15:22:40 01612847498TRLO1
---------------------- -------------- -------------------- -----------------------------
357 2,209.00 LSE 15:22:40 01612847499TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,210.00 LSE 15:27:35 01612851776TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,207.00 LSE 15:29:05 01612852799TRLO1
---------------------- -------------- -------------------- -----------------------------
189 2,207.00 LSE 15:29:05 01612852800TRLO1
---------------------- -------------- -------------------- -----------------------------
209 2,215.00 LSE 15:34:43 01612859039TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,215.00 LSE 15:34:48 01612859110TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,215.00 LSE 15:34:48 01612859120TRLO1
---------------------- -------------- -------------------- -----------------------------
188 2,215.00 LSE 15:35:09 01612859586TRLO1
---------------------- -------------- -------------------- -----------------------------
112 2,215.00 LSE 15:35:09 01612859587TRLO1
---------------------- -------------- -------------------- -----------------------------
7 2,215.00 LSE 15:35:09 01612859588TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,213.00 LSE 15:36:59 01612860904TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,213.00 LSE 15:36:59 01612860905TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,213.00 LSE 15:37:10 01612861130TRLO1
---------------------- -------------- -------------------- -----------------------------
86 2,213.00 LSE 15:37:10 01612861131TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,203.00 LSE 15:41:22 01612864783TRLO1
---------------------- -------------- -------------------- -----------------------------
316 2,203.00 LSE 15:41:22 01612864784TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,201.00 LSE 15:48:15 01612869589TRLO1
---------------------- -------------- -------------------- -----------------------------
272 2,201.00 LSE 15:48:15 01612869590TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,196.00 LSE 15:50:09 01612871213TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,196.00 LSE 15:50:10 01612871246TRLO1
---------------------- -------------- -------------------- -----------------------------
272 2,196.00 LSE 15:50:10 01612871247TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,199.00 LSE 15:59:14 01612877966TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,199.00 LSE 15:59:14 01612877967TRLO1
---------------------- -------------- -------------------- -----------------------------
105 2,199.00 LSE 15:59:14 01612877968TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,204.00 LSE 16:02:48 01612881128TRLO1
---------------------- -------------- -------------------- -----------------------------
82 2,204.00 LSE 16:02:48 01612881129TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,204.00 LSE 16:02:48 01612881130TRLO1
---------------------- -------------- -------------------- -----------------------------
93 2,204.00 LSE 16:02:48 01612881131TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,204.00 LSE 16:02:48 01612881132TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,204.00 LSE 16:02:48 01612881133TRLO1
---------------------- -------------- -------------------- -----------------------------
147 2,204.00 LSE 16:02:48 01612881134TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,211.00 LSE 16:09:02 01612886820TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,211.00 LSE 16:09:02 01612886821TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,211.00 LSE 16:09:02 01612886822TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,211.00 LSE 16:09:02 01612886823TRLO1
---------------------- -------------- -------------------- -----------------------------
261 2,211.00 LSE 16:09:02 01612886824TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,212.00 LSE 16:12:14 01612889651TRLO1
---------------------- -------------- -------------------- -----------------------------
330 2,212.00 LSE 16:12:14 01612889652TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,212.00 LSE 16:12:14 01612889653TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,212.00 LSE 16:12:14 01612889654TRLO1
---------------------- -------------- -------------------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFKCDDOBDDQDB
(END) Dow Jones Newswires
November 30, 2018 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2024 to May 2024
Crh (LSE:CRH)
Historical Stock Chart
From May 2023 to May 2024