TIDMCRN
RNS Number : 7439W
Cairn Homes plc
13 December 2019
13 December 2019
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 12 December 2019 it purchased a
total of 320,000 of its ordinary shares of EUR 0.001 each (the
"ordinary shares") on Euronext Dublin and London Stock Exchange
through the Company's broker Goodbody Stockbrokers UC ("Goodbody"),
as detailed below. The repurchased shares will be cancelled. The
purchases form part of the Company's EUR25m share buyback programme
announced on 12 September 2019.
Euronext London Stock
Dublin Exchange
Number of ordinary
shares purchased 210,000 110,000
---------- -------------
Highest price paid
(per ordinary share) EUR1.2500 EUR1.2480
---------- -------------
Lowest price paid
(per ordinary share) EUR1.2160 EUR1.2180
---------- -------------
Volume weighted average
price paid (per ordinary
share) EUR1.2361 EUR1.2291
---------- -------------
Following the above purchases, the Company holds no ordinary
shares in treasury and has 772,388,016 ordinary shares in issue,
each carrying the right to one vote. This figure should be used by
shareholders as the denominator for the calculations by which they
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Transparency
Rules issued by the Central Bank of Ireland.
Trading venue Currency Aggregated volume Volume weighted
average price
XDUB EUR 210,000 EUR1.2361
--------- ----------------- ----------------
XLON EUR 110,000 EUR1.2291
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Goodbody on behalf of the Company as part
of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name Cairn Homes plc
LEI 635400DPX6WP2KKDOA83
----------------------
ISIN IE00BWY4ZF18
----------------------
Intermediary Name Goodbody Stockbrokers
UC
----------------------
Intermediary Code GDBSIE21XXX
----------------------
Timezone BST
----------------------
Currency EUR
----------------------
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number
891 1.2160 XDUB 08:12:03 00021811541TRDU1
---------------------- -------------- -------------------- ----------------------------
885 1.2220 XDUB 09:10:04 00021811822TRDU1
---------------------- -------------- -------------------- ----------------------------
393 1.2220 XDUB 09:13:18 00021811831TRDU1
---------------------- -------------- -------------------- ----------------------------
885 1.2220 XDUB 09:13:18 00021811830TRDU1
---------------------- -------------- -------------------- ----------------------------
384 1.2220 XDUB 09:13:18 00021811834TRDU1
---------------------- -------------- -------------------- ----------------------------
822 1.2220 XDUB 09:13:18 00021811833TRDU1
---------------------- -------------- -------------------- ----------------------------
439 1.2220 XDUB 09:13:18 00021811832TRDU1
---------------------- -------------- -------------------- ----------------------------
804 1.2240 XDUB 10:08:16 00021812463TRDU1
---------------------- -------------- -------------------- ----------------------------
1,011 1.2300 XDUB 10:10:22 00021812469TRDU1
---------------------- -------------- -------------------- ----------------------------
10,395 1.2320 XDUB 10:10:44 00021812473TRDU1
---------------------- -------------- -------------------- ----------------------------
1,105 1.2320 XDUB 10:10:44 00021812472TRDU1
---------------------- -------------- -------------------- ----------------------------
896 1.2320 XDUB 10:30:12 00021812597TRDU1
---------------------- -------------- -------------------- ----------------------------
234 1.2320 XDUB 10:30:12 00021812596TRDU1
---------------------- -------------- -------------------- ----------------------------
775 1.2320 XDUB 10:35:03 00021812673TRDU1
---------------------- -------------- -------------------- ----------------------------
624 1.2320 XDUB 10:35:03 00021812672TRDU1
---------------------- -------------- -------------------- ----------------------------
2,926 1.2320 XDUB 10:35:47 00021812680TRDU1
---------------------- -------------- -------------------- ----------------------------
883 1.2320 XDUB 10:35:47 00021812681TRDU1
---------------------- -------------- -------------------- ----------------------------
2,097 1.2320 XDUB 10:36:00 00021812683TRDU1
---------------------- -------------- -------------------- ----------------------------
199 1.2320 XDUB 10:45:34 00021812872TRDU1
---------------------- -------------- -------------------- ----------------------------
569 1.2320 XDUB 10:50:24 00021812891TRDU1
---------------------- -------------- -------------------- ----------------------------
592 1.2320 XDUB 10:50:24 00021812890TRDU1
---------------------- -------------- -------------------- ----------------------------
812 1.2320 XDUB 11:13:22 00021813151TRDU1
---------------------- -------------- -------------------- ----------------------------
183 1.2320 XDUB 11:13:22 00021813150TRDU1
---------------------- -------------- -------------------- ----------------------------
2,071 1.2340 XDUB 11:19:46 00021813168TRDU1
---------------------- -------------- -------------------- ----------------------------
1,073 1.2340 XDUB 11:19:46 00021813167TRDU1
---------------------- -------------- -------------------- ----------------------------
677 1.2340 XDUB 11:19:46 00021813169TRDU1
---------------------- -------------- -------------------- ----------------------------
2,331 1.2340 XDUB 11:19:46 00021813171TRDU1
---------------------- -------------- -------------------- ----------------------------
396 1.2340 XDUB 11:19:46 00021813170TRDU1
---------------------- -------------- -------------------- ----------------------------
3,268 1.2340 XDUB 11:19:51 00021813173TRDU1
---------------------- -------------- -------------------- ----------------------------
1,073 1.2340 XDUB 11:19:51 00021813172TRDU1
---------------------- -------------- -------------------- ----------------------------
1,943 1.2340 XDUB 11:19:51 00021813175TRDU1
---------------------- -------------- -------------------- ----------------------------
1,073 1.2340 XDUB 11:19:51 00021813174TRDU1
---------------------- -------------- -------------------- ----------------------------
1,936 1.2340 XDUB 11:19:51 00021813177TRDU1
---------------------- -------------- -------------------- ----------------------------
1,073 1.2340 XDUB 11:19:51 00021813176TRDU1
---------------------- -------------- -------------------- ----------------------------
1,559 1.2340 XDUB 11:19:51 00021813179TRDU1
---------------------- -------------- -------------------- ----------------------------
1,073 1.2340 XDUB 11:19:51 00021813178TRDU1
---------------------- -------------- -------------------- ----------------------------
2,541 1.2340 XDUB 11:19:51 00021813181TRDU1
---------------------- -------------- -------------------- ----------------------------
1,073 1.2340 XDUB 11:19:51 00021813180TRDU1
---------------------- -------------- -------------------- ----------------------------
3,620 1.2340 XDUB 11:19:56 00021813185TRDU1
---------------------- -------------- -------------------- ----------------------------
1,073 1.2340 XDUB 11:19:56 00021813184TRDU1
---------------------- -------------- -------------------- ----------------------------
3,082 1.2340 XDUB 11:19:56 00021813187TRDU1
---------------------- -------------- -------------------- ----------------------------
1,073 1.2340 XDUB 11:19:56 00021813186TRDU1
---------------------- -------------- -------------------- ----------------------------
719 1.2340 XDUB 11:19:56 00021813189TRDU1
---------------------- -------------- -------------------- ----------------------------
1,073 1.2340 XDUB 11:19:56 00021813188TRDU1
---------------------- -------------- -------------------- ----------------------------
768 1.2340 XDUB 11:20:38 00021813190TRDU1
---------------------- -------------- -------------------- ----------------------------
873 1.2340 XDUB 11:23:17 00021813202TRDU1
---------------------- -------------- -------------------- ----------------------------
767 1.2320 XDUB 11:24:30 00021813205TRDU1
---------------------- -------------- -------------------- ----------------------------
812 1.2320 XDUB 11:51:08 00021813317TRDU1
---------------------- -------------- -------------------- ----------------------------
433 1.2320 XDUB 11:51:08 00021813316TRDU1
---------------------- -------------- -------------------- ----------------------------
349 1.2320 XDUB 11:58:43 00021813360TRDU1
---------------------- -------------- -------------------- ----------------------------
802 1.2320 XDUB 11:58:43 00021813359TRDU1
---------------------- -------------- -------------------- ----------------------------
698 1.2320 XDUB 12:11:48 00021813387TRDU1
---------------------- -------------- -------------------- ----------------------------
54 1.2320 XDUB 12:34:51 00021813486TRDU1
---------------------- -------------- -------------------- ----------------------------
896 1.2320 XDUB 12:34:51 00021813485TRDU1
---------------------- -------------- -------------------- ----------------------------
462 1.2320 XDUB 13:16:32 00021813753TRDU1
---------------------- -------------- -------------------- ----------------------------
390 1.2320 XDUB 13:21:19 00021813787TRDU1
---------------------- -------------- -------------------- ----------------------------
292 1.2320 XDUB 13:21:19 00021813786TRDU1
---------------------- -------------- -------------------- ----------------------------
388 1.2320 XDUB 13:26:43 00021813803TRDU1
---------------------- -------------- -------------------- ----------------------------
700 1.2320 XDUB 13:31:45 00021813825TRDU1
---------------------- -------------- -------------------- ----------------------------
421 1.2320 XDUB 13:31:45 00021813826TRDU1
---------------------- -------------- -------------------- ----------------------------
264 1.2320 XDUB 13:31:55 00021813827TRDU1
---------------------- -------------- -------------------- ----------------------------
857 1.2320 XDUB 13:31:55 00021813828TRDU1
---------------------- -------------- -------------------- ----------------------------
689 1.2320 XDUB 13:35:25 00021813847TRDU1
---------------------- -------------- -------------------- ----------------------------
262 1.2320 XDUB 13:40:16 00021813887TRDU1
---------------------- -------------- -------------------- ----------------------------
432 1.2320 XDUB 13:40:16 00021813886TRDU1
---------------------- -------------- -------------------- ----------------------------
810 1.2320 XDUB 13:45:37 00021813939TRDU1
---------------------- -------------- -------------------- ----------------------------
177 1.2320 XDUB 13:50:52 00021813984TRDU1
---------------------- -------------- -------------------- ----------------------------
177 1.2320 XDUB 13:50:52 00021813983TRDU1
---------------------- -------------- -------------------- ----------------------------
454 1.2320 XDUB 13:50:52 00021813985TRDU1
---------------------- -------------- -------------------- ----------------------------
665 1.2320 XDUB 13:55:38 00021814022TRDU1
---------------------- -------------- -------------------- ----------------------------
256 1.2320 XDUB 13:59:05 00021814044TRDU1
---------------------- -------------- -------------------- ----------------------------
457 1.2320 XDUB 13:59:05 00021814043TRDU1
---------------------- -------------- -------------------- ----------------------------
1,378 1.2320 XDUB 13:59:22 00021814046TRDU1
---------------------- -------------- -------------------- ----------------------------
1,122 1.2320 XDUB 13:59:22 00021814045TRDU1
---------------------- -------------- -------------------- ----------------------------
789 1.2320 XDUB 14:04:10 00021814071TRDU1
---------------------- -------------- -------------------- ----------------------------
264 1.2320 XDUB 14:05:20 00021814080TRDU1
---------------------- -------------- -------------------- ----------------------------
121 1.2320 XDUB 14:08:37 00021814098TRDU1
---------------------- -------------- -------------------- ----------------------------
121 1.2320 XDUB 14:08:37 00021814097TRDU1
---------------------- -------------- -------------------- ----------------------------
433 1.2320 XDUB 14:08:37 00021814099TRDU1
---------------------- -------------- -------------------- ----------------------------
716 1.2320 XDUB 14:12:03 00021814128TRDU1
---------------------- -------------- -------------------- ----------------------------
323 1.2320 XDUB 14:17:02 00021814232TRDU1
---------------------- -------------- -------------------- ----------------------------
323 1.2320 XDUB 14:17:02 00021814231TRDU1
---------------------- -------------- -------------------- ----------------------------
78 1.2320 XDUB 14:17:02 00021814233TRDU1
---------------------- -------------- -------------------- ----------------------------
674 1.2320 XDUB 14:20:44 00021814264TRDU1
---------------------- -------------- -------------------- ----------------------------
636 1.2320 XDUB 14:24:20 00021814298TRDU1
---------------------- -------------- -------------------- ----------------------------
411 1.2320 XDUB 14:24:36 00021814300TRDU1
---------------------- -------------- -------------------- ----------------------------
499 1.2320 XDUB 14:24:36 00021814299TRDU1
---------------------- -------------- -------------------- ----------------------------
673 1.2320 XDUB 14:28:15 00021814311TRDU1
---------------------- -------------- -------------------- ----------------------------
174 1.2320 XDUB 14:31:10 00021814332TRDU1
---------------------- -------------- -------------------- ----------------------------
462 1.2320 XDUB 14:31:10 00021814331TRDU1
---------------------- -------------- -------------------- ----------------------------
264 1.2320 XDUB 14:34:33 00021814350TRDU1
---------------------- -------------- -------------------- ----------------------------
709 1.2320 XDUB 14:36:20 00021814416TRDU1
---------------------- -------------- -------------------- ----------------------------
2,998 1.2380 XDUB 14:38:51 00021814519TRDU1
---------------------- -------------- -------------------- ----------------------------
960 1.2380 XDUB 14:38:51 00021814518TRDU1
---------------------- -------------- -------------------- ----------------------------
790 1.2400 XDUB 14:50:14 00021814714TRDU1
---------------------- -------------- -------------------- ----------------------------
756 1.2400 XDUB 14:50:14 00021814713TRDU1
---------------------- -------------- -------------------- ----------------------------
781 1.2400 XDUB 14:50:14 00021814712TRDU1
---------------------- -------------- -------------------- ----------------------------
513 1.2400 XDUB 14:50:14 00021814711TRDU1
---------------------- -------------- -------------------- ----------------------------
887 1.2400 XDUB 14:50:14 00021814710TRDU1
---------------------- -------------- -------------------- ----------------------------
875 1.2400 XDUB 14:50:14 00021814709TRDU1
---------------------- -------------- -------------------- ----------------------------
818 1.2400 XDUB 14:50:14 00021814708TRDU1
---------------------- -------------- -------------------- ----------------------------
265 1.2400 XDUB 14:51:14 00021814733TRDU1
---------------------- -------------- -------------------- ----------------------------
513 1.2400 XDUB 14:51:14 00021814732TRDU1
---------------------- -------------- -------------------- ----------------------------
145 1.2400 XDUB 14:54:20 00021814841TRDU1
---------------------- -------------- -------------------- ----------------------------
513 1.2400 XDUB 14:54:20 00021814840TRDU1
---------------------- -------------- -------------------- ----------------------------
662 1.2400 XDUB 15:01:45 00021815000TRDU1
---------------------- -------------- -------------------- ----------------------------
766 1.2460 XDUB 15:09:23 00021815236TRDU1
---------------------- -------------- -------------------- ----------------------------
5,750 1.2500 XDUB 15:10:44 00021815255TRDU1
---------------------- -------------- -------------------- ----------------------------
1,127 1.2500 XDUB 15:10:44 00021815254TRDU1
---------------------- -------------- -------------------- ----------------------------
8,873 1.2500 XDUB 15:11:12 00021815264TRDU1
---------------------- -------------- -------------------- ----------------------------
1,127 1.2500 XDUB 15:11:12 00021815263TRDU1
---------------------- -------------- -------------------- ----------------------------
8,873 1.2500 XDUB 15:11:14 00021815266TRDU1
---------------------- -------------- -------------------- ----------------------------
1,127 1.2500 XDUB 15:11:14 00021815265TRDU1
---------------------- -------------- -------------------- ----------------------------
8,873 1.2500 XDUB 15:11:16 00021815269TRDU1
---------------------- -------------- -------------------- ----------------------------
1,127 1.2500 XDUB 15:11:16 00021815268TRDU1
---------------------- -------------- -------------------- ----------------------------
6,774 1.2500 XDUB 15:11:18 00021815271TRDU1
---------------------- -------------- -------------------- ----------------------------
1,127 1.2500 XDUB 15:11:18 00021815270TRDU1
---------------------- -------------- -------------------- ----------------------------
755 1.2480 XDUB 15:11:21 00021815279TRDU1
---------------------- -------------- -------------------- ----------------------------
874 1.2480 XDUB 15:11:21 00021815278TRDU1
---------------------- -------------- -------------------- ----------------------------
768 1.2480 XDUB 15:11:21 00021815277TRDU1
---------------------- -------------- -------------------- ----------------------------
889 1.2480 XDUB 15:11:21 00021815276TRDU1
---------------------- -------------- -------------------- ----------------------------
821 1.2480 XDUB 15:11:21 00021815275TRDU1
---------------------- -------------- -------------------- ----------------------------
798 1.2480 XDUB 15:11:21 00021815274TRDU1
---------------------- -------------- -------------------- ----------------------------
834 1.2480 XDUB 15:11:21 00021815273TRDU1
---------------------- -------------- -------------------- ----------------------------
901 1.2440 XDUB 15:11:33 00021815284TRDU1
---------------------- -------------- -------------------- ----------------------------
817 1.2420 XDUB 15:15:46 00021815356TRDU1
---------------------- -------------- -------------------- ----------------------------
834 1.2420 XDUB 15:15:46 00021815355TRDU1
---------------------- -------------- -------------------- ----------------------------
111 1.2400 XDUB 15:17:10 00021815380TRDU1
---------------------- -------------- -------------------- ----------------------------
8 1.2400 XDUB 15:17:10 00021815383TRDU1
---------------------- -------------- -------------------- ----------------------------
673 1.2400 XDUB 15:17:10 00021815382TRDU1
---------------------- -------------- -------------------- ----------------------------
40 1.2400 XDUB 15:17:10 00021815381TRDU1
---------------------- -------------- -------------------- ----------------------------
22 1.2380 XDUB 15:20:57 00021815505TRDU1
---------------------- -------------- -------------------- ----------------------------
193 1.2380 XDUB 15:20:57 00021815504TRDU1
---------------------- -------------- -------------------- ----------------------------
101 1.2380 XDUB 15:20:57 00021815503TRDU1
---------------------- -------------- -------------------- ----------------------------
562 1.2380 XDUB 15:20:57 00021815502TRDU1
---------------------- -------------- -------------------- ----------------------------
871 1.2380 XDUB 15:20:57 00021815501TRDU1
---------------------- -------------- -------------------- ----------------------------
672 1.2380 XDUB 15:29:11 00021815669TRDU1
---------------------- -------------- -------------------- ----------------------------
763 1.2380 XDUB 15:29:14 00021815673TRDU1
---------------------- -------------- -------------------- ----------------------------
97 1.2380 XDUB 15:29:14 00021815672TRDU1
---------------------- -------------- -------------------- ----------------------------
800 1.2380 XDUB 15:29:14 00021815671TRDU1
---------------------- -------------- -------------------- ----------------------------
90 1.2380 XDUB 15:29:14 00021815670TRDU1
---------------------- -------------- -------------------- ----------------------------
6 1.2380 XDUB 15:33:19 00021815745TRDU1
---------------------- -------------- -------------------- ----------------------------
689 1.2380 XDUB 15:33:19 00021815744TRDU1
---------------------- -------------- -------------------- ----------------------------
638 1.2380 XDUB 15:35:34 00021815756TRDU1
---------------------- -------------- -------------------- ----------------------------
95 1.2380 XDUB 15:36:31 00021815773TRDU1
---------------------- -------------- -------------------- ----------------------------
792 1.2380 XDUB 15:36:33 00021815777TRDU1
---------------------- -------------- -------------------- ----------------------------
755 1.2380 XDUB 15:36:33 00021815776TRDU1
---------------------- -------------- -------------------- ----------------------------
49 1.2380 XDUB 15:36:33 00021815775TRDU1
---------------------- -------------- -------------------- ----------------------------
27 1.2380 XDUB 15:36:33 00021815774TRDU1
---------------------- -------------- -------------------- ----------------------------
114 1.2380 XDUB 15:37:24 00021815783TRDU1
---------------------- -------------- -------------------- ----------------------------
83 1.2380 XDUB 15:37:24 00021815784TRDU1
---------------------- -------------- -------------------- ----------------------------
567 1.2380 XDUB 15:37:25 00021815785TRDU1
---------------------- -------------- -------------------- ----------------------------
689 1.2380 XDUB 15:37:25 00021815787TRDU1
---------------------- -------------- -------------------- ----------------------------
15 1.2380 XDUB 15:37:25 00021815786TRDU1
---------------------- -------------- -------------------- ----------------------------
111 1.2380 XDUB 15:37:25 00021815792TRDU1
---------------------- -------------- -------------------- ----------------------------
975 1.2380 XDUB 15:37:25 00021815791TRDU1
---------------------- -------------- -------------------- ----------------------------
689 1.2380 XDUB 15:37:25 00021815790TRDU1
---------------------- -------------- -------------------- ----------------------------
689 1.2380 XDUB 15:37:25 00021815789TRDU1
---------------------- -------------- -------------------- ----------------------------
674 1.2380 XDUB 15:37:25 00021815788TRDU1
---------------------- -------------- -------------------- ----------------------------
578 1.2380 XDUB 15:37:25 00021815794TRDU1
---------------------- -------------- -------------------- ----------------------------
689 1.2380 XDUB 15:37:25 00021815793TRDU1
---------------------- -------------- -------------------- ----------------------------
68 1.2340 XDUB 15:38:12 00021815810TRDU1
---------------------- -------------- -------------------- ----------------------------
535 1.2340 XDUB 15:38:12 00021815809TRDU1
---------------------- -------------- -------------------- ----------------------------
178 1.2340 XDUB 15:38:12 00021815808TRDU1
---------------------- -------------- -------------------- ----------------------------
860 1.2320 XDUB 15:46:57 00021815912TRDU1
---------------------- -------------- -------------------- ----------------------------
4,085 1.2320 XDUB 15:46:57 00021815911TRDU1
---------------------- -------------- -------------------- ----------------------------
841 1.2320 XDUB 15:46:57 00021815910TRDU1
---------------------- -------------- -------------------- ----------------------------
500 1.2280 XDUB 15:47:10 00021815917TRDU1
---------------------- -------------- -------------------- ----------------------------
413 1.2280 XDUB 15:47:10 00021815918TRDU1
---------------------- -------------- -------------------- ----------------------------
762 1.2260 XDUB 15:50:10 00021815935TRDU1
---------------------- -------------- -------------------- ----------------------------
784 1.2260 XDUB 15:50:10 00021815934TRDU1
---------------------- -------------- -------------------- ----------------------------
381 1.2240 XDUB 15:53:12 00021815966TRDU1
---------------------- -------------- -------------------- ----------------------------
668 1.2240 XDUB 16:02:55 00021816089TRDU1
---------------------- -------------- -------------------- ----------------------------
130 1.2240 XDUB 16:05:20 00021816127TRDU1
---------------------- -------------- -------------------- ----------------------------
1,065 1.2240 XDUB 16:05:42 00021816144TRDU1
---------------------- -------------- -------------------- ----------------------------
151 1.2240 XDUB 16:05:42 00021816146TRDU1
---------------------- -------------- -------------------- ----------------------------
145 1.2240 XDUB 16:05:42 00021816145TRDU1
---------------------- -------------- -------------------- ----------------------------
1,546 1.2240 XDUB 16:05:42 00021816149TRDU1
---------------------- -------------- -------------------- ----------------------------
40 1.2240 XDUB 16:05:42 00021816148TRDU1
---------------------- -------------- -------------------- ----------------------------
1,565 1.2240 XDUB 16:05:42 00021816147TRDU1
---------------------- -------------- -------------------- ----------------------------
810 1.2280 XDUB 16:08:02 00021816184TRDU1
---------------------- -------------- -------------------- ----------------------------
851 1.2280 XDUB 16:09:04 00021816196TRDU1
---------------------- -------------- -------------------- ----------------------------
61 1.2280 XDUB 16:09:04 00021816195TRDU1
---------------------- -------------- -------------------- ----------------------------
854 1.2280 XDUB 16:10:07 00021816209TRDU1
---------------------- -------------- -------------------- ----------------------------
768 1.2260 XDUB 16:11:14 00021816228TRDU1
---------------------- -------------- -------------------- ----------------------------
200 1.2240 XDUB 16:11:40 00021816231TRDU1
---------------------- -------------- -------------------- ----------------------------
903 1.2260 XDUB 16:12:15 00021816241TRDU1
---------------------- -------------- -------------------- ----------------------------
901 1.2240 XDUB 16:12:15 00021816242TRDU1
---------------------- -------------- -------------------- ----------------------------
500 1.2280 XDUB 16:14:30 00021816297TRDU1
---------------------- -------------- -------------------- ----------------------------
1,546 1.2240 XDUB 16:14:31 00021816300TRDU1
---------------------- -------------- -------------------- ----------------------------
49 1.2240 XDUB 16:14:31 00021816299TRDU1
---------------------- -------------- -------------------- ----------------------------
405 1.2240 XDUB 16:14:31 00021816298TRDU1
---------------------- -------------- -------------------- ----------------------------
586 1.2240 XDUB 16:17:50 00021816337TRDU1
---------------------- -------------- -------------------- ----------------------------
137 1.2240 XDUB 16:17:50 00021816336TRDU1
---------------------- -------------- -------------------- ----------------------------
2,382 1.2260 XDUB 16:20:01 00021816383TRDU1
---------------------- -------------- -------------------- ----------------------------
892 1.2260 XDUB 16:20:21 00021816387TRDU1
---------------------- -------------- -------------------- ----------------------------
865 1.2260 XDUB 16:20:51 00021816388TRDU1
---------------------- -------------- -------------------- ----------------------------
833 1.2260 XDUB 16:21:16 00021816408TRDU1
---------------------- -------------- -------------------- ----------------------------
762 1.2260 XDUB 16:21:57 00021816425TRDU1
---------------------- -------------- -------------------- ----------------------------
779 1.2260 XDUB 16:22:08 00021816443TRDU1
---------------------- -------------- -------------------- ----------------------------
903 1.2260 XDUB 16:22:31 00021816457TRDU1
---------------------- -------------- -------------------- ----------------------------
9 1.2240 XDUB 16:22:43 00021816465TRDU1
---------------------- -------------- -------------------- ----------------------------
731 1.2240 XDUB 16:22:43 00021816464TRDU1
---------------------- -------------- -------------------- ----------------------------
655 1.2240 XDUB 16:24:53 00021816500TRDU1
---------------------- -------------- -------------------- ----------------------------
467 1.2260 XDUB 16:25:06 00021816505TRDU1
---------------------- -------------- -------------------- ----------------------------
837 1.2260 XDUB 16:25:06 00021816507TRDU1
---------------------- -------------- -------------------- ----------------------------
1,928 1.2260 XDUB 16:25:06 00021816508TRDU1
---------------------- -------------- -------------------- ----------------------------
769 1.2240 XDUB 16:25:08 00021816512TRDU1
---------------------- -------------- -------------------- ----------------------------
59 1.2240 XDUB 16:25:08 00021816511TRDU1
---------------------- -------------- -------------------- ----------------------------
102 1.2240 XDUB 16:25:08 00021816510TRDU1
---------------------- -------------- -------------------- ----------------------------
709 1.2240 XDUB 16:26:28 00021816547TRDU1
---------------------- -------------- -------------------- ----------------------------
27 1.2240 XDUB 16:26:28 00021816546TRDU1
---------------------- -------------- -------------------- ----------------------------
117 1.2240 XDUB 16:26:33 00021816549TRDU1
---------------------- -------------- -------------------- ----------------------------
265 1.2240 XDUB 16:27:04 00021816555TRDU1
---------------------- -------------- -------------------- ----------------------------
656 1.2240 XDUB 16:27:10 00021816564TRDU1
---------------------- -------------- -------------------- ----------------------------
3,960 1.2240 XDUB 16:27:10 00021816563TRDU1
---------------------- -------------- -------------------- ----------------------------
519 1.2240 XDUB 16:27:10 00021816562TRDU1
---------------------- -------------- -------------------- ----------------------------
869 1.2240 XDUB 16:27:10 00021816561TRDU1
---------------------- -------------- -------------------- ----------------------------
London Stock Exchange
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number
2,324 1.2220 XLON 08:24:50 00021811587TRDU1
---------------------- -------------- -------------------- ----------------------------
378 1.2200 XLON 08:24:50 00021811589TRDU1
---------------------- -------------- -------------------- ----------------------------
2,050 1.2200 XLON 08:24:50 00021811588TRDU1
---------------------- -------------- -------------------- ----------------------------
2,342 1.2180 XLON 08:41:10 00021811678TRDU1
---------------------- -------------- -------------------- ----------------------------
1,056 1.2180 XLON 08:41:10 00021811677TRDU1
---------------------- -------------- -------------------- ----------------------------
299 1.2240 XLON 09:06:44 00021811789TRDU1
---------------------- -------------- -------------------- ----------------------------
1,862 1.2240 XLON 09:06:44 00021811788TRDU1
---------------------- -------------- -------------------- ----------------------------
4,327 1.2220 XLON 09:11:35 00021811825TRDU1
---------------------- -------------- -------------------- ----------------------------
879 1.2220 XLON 09:11:35 00021811824TRDU1
---------------------- -------------- -------------------- ----------------------------
509 1.2240 XLON 09:49:37 00021812222TRDU1
---------------------- -------------- -------------------- ----------------------------
2,000 1.2240 XLON 09:49:37 00021812221TRDU1
---------------------- -------------- -------------------- ----------------------------
2,316 1.2240 XLON 10:04:38 00021812409TRDU1
---------------------- -------------- -------------------- ----------------------------
915 1.2300 XLON 10:33:50 00021812644TRDU1
---------------------- -------------- -------------------- ----------------------------
1,632 1.2300 XLON 10:33:50 00021812643TRDU1
---------------------- -------------- -------------------- ----------------------------
400 1.2300 XLON 10:34:50 00021812665TRDU1
---------------------- -------------- -------------------- ----------------------------
618 1.2300 XLON 10:34:50 00021812664TRDU1
---------------------- -------------- -------------------- ----------------------------
732 1.2300 XLON 10:34:50 00021812663TRDU1
---------------------- -------------- -------------------- ----------------------------
864 1.2300 XLON 10:34:50 00021812662TRDU1
---------------------- -------------- -------------------- ----------------------------
4,546 1.2280 XLON 10:35:47 00021812679TRDU1
---------------------- -------------- -------------------- ----------------------------
2,362 1.2320 XLON 11:19:39 00021813166TRDU1
---------------------- -------------- -------------------- ----------------------------
499 1.2320 XLON 11:34:50 00021813275TRDU1
---------------------- -------------- -------------------- ----------------------------
1,662 1.2320 XLON 11:34:50 00021813274TRDU1
---------------------- -------------- -------------------- ----------------------------
466 1.2320 XLON 11:48:43 00021813304TRDU1
---------------------- -------------- -------------------- ----------------------------
2,000 1.2320 XLON 11:48:43 00021813303TRDU1
---------------------- -------------- -------------------- ----------------------------
2,256 1.2320 XLON 12:05:56 00021813376TRDU1
---------------------- -------------- -------------------- ----------------------------
1,758 1.2340 XLON 12:22:03 00021813404TRDU1
---------------------- -------------- -------------------- ----------------------------
495 1.2340 XLON 12:22:03 00021813403TRDU1
---------------------- -------------- -------------------- ----------------------------
1,456 1.2320 XLON 12:22:56 00021813406TRDU1
---------------------- -------------- -------------------- ----------------------------
2,192 1.2320 XLON 12:22:56 00021813405TRDU1
---------------------- -------------- -------------------- ----------------------------
804 1.2320 XLON 12:22:56 00021813407TRDU1
---------------------- -------------- -------------------- ----------------------------
2,304 1.2300 XLON 12:42:49 00021813566TRDU1
---------------------- -------------- -------------------- ----------------------------
806 1.2300 XLON 12:42:49 00021813565TRDU1
---------------------- -------------- -------------------- ----------------------------
602 1.2320 XLON 13:41:50 00021813905TRDU1
---------------------- -------------- -------------------- ----------------------------
4,400 1.2320 XLON 13:41:50 00021813906TRDU1
---------------------- -------------- -------------------- ----------------------------
101 1.2320 XLON 13:53:52 00021814013TRDU1
---------------------- -------------- -------------------- ----------------------------
477 1.2320 XLON 13:53:52 00021814012TRDU1
---------------------- -------------- -------------------- ----------------------------
277 1.2320 XLON 13:53:52 00021814011TRDU1
---------------------- -------------- -------------------- ----------------------------
15 1.2320 XLON 13:53:52 00021814010TRDU1
---------------------- -------------- -------------------- ----------------------------
1,293 1.2320 XLON 13:53:52 00021814014TRDU1
---------------------- -------------- -------------------- ----------------------------
2,337 1.2300 XLON 13:54:26 00021814017TRDU1
---------------------- -------------- -------------------- ----------------------------
2,239 1.2300 XLON 13:54:26 00021814016TRDU1
---------------------- -------------- -------------------- ----------------------------
2,434 1.2320 XLON 14:27:18 00021814306TRDU1
---------------------- -------------- -------------------- ----------------------------
2,396 1.2360 XLON 14:38:12 00021814511TRDU1
---------------------- -------------- -------------------- ----------------------------
3,753 1.2400 XLON 14:59:08 00021814949TRDU1
---------------------- -------------- -------------------- ----------------------------
777 1.2400 XLON 14:59:08 00021814948TRDU1
---------------------- -------------- -------------------- ----------------------------
2,192 1.2400 XLON 15:03:25 00021815064TRDU1
---------------------- -------------- -------------------- ----------------------------
2,611 1.2480 XLON 15:11:18 00021815272TRDU1
---------------------- -------------- -------------------- ----------------------------
5,024 1.2440 XLON 15:11:29 00021815283TRDU1
---------------------- -------------- -------------------- ----------------------------
2,185 1.2360 XLON 15:20:57 00021815499TRDU1
---------------------- -------------- -------------------- ----------------------------
21 1.2360 XLON 15:20:57 00021815500TRDU1
---------------------- -------------- -------------------- ----------------------------
121 1.2340 XLON 15:29:42 00021815674TRDU1
---------------------- -------------- -------------------- ----------------------------
2,408 1.2340 XLON 15:36:31 00021815772TRDU1
---------------------- -------------- -------------------- ----------------------------
2,648 1.2280 XLON 15:46:56 00021815909TRDU1
---------------------- -------------- -------------------- ----------------------------
1,139 1.2260 XLON 15:46:57 00021815913TRDU1
---------------------- -------------- -------------------- ----------------------------
205 1.2260 XLON 15:46:59 00021815915TRDU1
---------------------- -------------- -------------------- ----------------------------
1,373 1.2260 XLON 15:46:59 00021815914TRDU1
---------------------- -------------- -------------------- ----------------------------
1,633 1.2200 XLON 16:05:42 00021816141TRDU1
---------------------- -------------- -------------------- ----------------------------
2,495 1.2200 XLON 16:05:42 00021816143TRDU1
---------------------- -------------- -------------------- ----------------------------
3,216 1.2200 XLON 16:05:42 00021816142TRDU1
---------------------- -------------- -------------------- ----------------------------
1,211 1.2240 XLON 16:19:31 00021816372TRDU1
---------------------- -------------- -------------------- ----------------------------
1,264 1.2240 XLON 16:19:31 00021816371TRDU1
---------------------- -------------- -------------------- ----------------------------
1,498 1.2240 XLON 16:23:49 00021816485TRDU1
---------------------- -------------- -------------------- ----------------------------
8,546 1.2200 XLON 16:23:49 00021816486TRDU1
---------------------- -------------- -------------------- ----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSTTBRTMBTBBRL
(END) Dow Jones Newswires
December 13, 2019 02:00 ET (07:00 GMT)
Cairn Homes (LSE:CRN)
Historical Stock Chart
From Apr 2024 to May 2024
Cairn Homes (LSE:CRN)
Historical Stock Chart
From May 2023 to May 2024
