Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

52.60

0.20

(0.38%)

Closed April 27 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:02-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:05	74.658	868	O	74.55	74.85	Sell		728,696	501	LSE
08:00:10	74.85	10	O	74.55	74.85	Buy		727,828	500	LSE
07:57:22	74.55	335	AT	74.55	74.9	Sell		727,818	499	LSE
07:57:22	74.55	334	AT	74.55	74.9	Sell		727,483	498	LSE
07:57:22	74.7	970	AT	74.7	74.9	Sell		727,149	497	LSE
07:57:21	74.8	506	AT	74.8	74.95	Sell		726,179	496	LSE
07:57:21	74.8	1128	AT	74.8	74.95	Sell		725,673	495	LSE
07:57:21	74.8	1866	AT	74.8	74.95	Sell		724,545	494	LSE
07:57:21	74.8	800	AT	74.8	74.95	Sell		722,679	493	LSE
07:47:49	75.0	871	O	74.75	75.0	Buy		721,879	492	LSE
07:45:33	74.75	2859	AT	74.75	74.9	Sell		721,008	491	LSE
07:45:33	74.85	198	AT	74.85	74.95	Sell		718,149	490	LSE
07:45:33	74.8	752	AT	74.8	74.95	Sell		717,951	489	LSE
07:45:33	74.8	3101	AT	74.8	74.95	Sell		717,199	488	LSE
07:45:33	74.85	1474	AT	74.85	75.0	Sell		714,098	487	LSE
07:45:33	74.85	300	AT	74.85	75.0	Sell		712,624	486	LSE
07:45:33	74.85	1030	AT	74.85	75.0	Sell		712,324	485	LSE
07:45:33	74.85	104	AT	74.85	75.0	Sell		711,294	484	LSE
07:43:42	75.0	931	O	74.85	75.0	Buy		711,190	483	LSE
07:42:56	75.0	50	O	74.85	75.0	Buy		710,259	482	LSE
07:42:31	75.0	1260	AT	74.85	75.0	Buy		710,209	481	LSE
07:42:26	75.0	2799	AT	74.85	75.0	Buy		708,949	480	LSE
07:42:22	74.95	1315	AT	74.85	74.95	Buy		706,150	479	LSE
07:42:07	74.95	783	AT	74.85	74.95	Buy		704,835	478	LSE
07:42:02	75.0	3192	AT	74.8	75.0	Buy		704,052	477	LSE
07:42:02	74.9	2098	AT	74.8	74.9	Buy		700,860	476	LSE
07:42:02	74.9	127	AT	74.8	74.9	Buy		698,762	475	LSE
07:42:01	74.9	1808	AT	74.9	74.95	Sell		698,635	474	LSE
07:42:01	74.9	140	AT	74.8	74.9	Buy		696,827	473	LSE
07:42:01	74.9	860	AT	74.8	74.9	Buy		696,687	472	LSE
07:42:01	74.9	1286	AT	74.8	74.9	Buy		695,827	471	LSE
07:42:01	74.9	7474	AT	74.8	74.9	Buy		694,541	470	LSE
07:42:01	74.9	10380	AT	74.8	74.9	Buy		687,067	469	LSE
07:41:47	74.84	13967	O	74.8	74.9	Sell		676,687	468	LSE
07:41:01	74.85	182	AT	74.85	74.9	Sell		662,720	467	LSE
07:41:01	74.85	1154	AT	74.85	74.9	Sell		662,538	466	LSE
07:41:01	74.85	512	AT	74.85	74.9	Sell		661,384	465	LSE
07:41:00	74.85	1154	AT	74.75	74.85	Buy		660,872	464	LSE
07:40:59	74.85	948	AT	74.7	74.85	Buy		659,718	463	LSE
07:40:54	74.701	3	O	74.7	74.95	Sell		658,770	462	LSE
07:40:45	74.95	289	AT	74.65	74.95	Buy		658,767	461	LSE
07:40:45	74.95	26	AT	74.65	74.95	Buy		658,478	460	LSE
07:40:45	74.95	1051	AT	74.65	74.95	Buy		658,452	459	LSE
07:40:40	74.9	950	O	74.65	74.95	Buy		657,401	458	LSE
07:40:40	74.9	2219	AT	74.5	74.9	Buy		656,451	457	LSE
07:40:40	74.9	934	AT	74.5	74.9	Buy		654,232	456	LSE
07:40:40	74.9	591	AT	74.5	74.9	Buy		653,298	455	LSE
07:40:35	75.0	169	AT	74.45	75.15	Buy		652,707	454	LSE
07:40:35	74.95	544	AT	74.45	74.95	Buy		652,538	453	LSE
07:40:35	74.9	4204	AT	74.45	74.9	Buy		651,994	452	LSE
07:40:35	74.9	234	AT	74.45	74.9	Buy		647,790	451	LSE

Ssga Spdr S&p Us Dividen...

BNP Paribas Issuance

JPM BetaBuilders EUR Gov...

Charbonnage du Bois Du Luc

British American Tobacco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions