We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:36 | 75.3 | 973 | AT | 75.15 | 75.3 | Buy | 946,534 | 601 | LSE | |
| 08:20:36 | 75.3 | 1039 | AT | 75.15 | 75.3 | Buy | 945,561 | 600 | LSE | |
| 08:20:36 | 75.25 | 183 | AT | 75.1 | 75.25 | Buy | 944,522 | 599 | LSE | |
| 08:20:36 | 75.25 | 3 | AT | 75.1 | 75.25 | Buy | 944,339 | 598 | LSE | |
| 08:20:29 | 75.2 | 1039 | AT | 75.05 | 75.2 | Buy | 944,336 | 597 | LSE | |
| 08:20:29 | 75.2 | 603 | AT | 75.05 | 75.2 | Buy | 943,297 | 596 | LSE | |
| 08:20:29 | 75.05 | 4438 | AT | 75.05 | 75.2 | Sell | 942,694 | 595 | LSE | |
| 08:20:29 | 75.05 | 107 | AT | 75.05 | 75.2 | Sell | 938,256 | 594 | LSE | |
| 08:20:29 | 75.1 | 5628 | AT | 75.1 | 75.3 | Sell | 938,149 | 593 | LSE | |
| 08:20:29 | 75.1 | 60 | AT | 75.1 | 75.3 | Sell | 932,521 | 592 | LSE | |
| 08:20:29 | 75.1 | 347 | AT | 75.1 | 75.3 | Sell | 932,461 | 591 | LSE | |
| 08:20:29 | 75.1 | 324 | AT | 75.1 | 75.3 | Sell | 932,114 | 590 | LSE | |
| 08:20:29 | 75.1 | 1252 | AT | 75.1 | 75.3 | Sell | 931,790 | 589 | LSE | |
| 08:20:29 | 75.1 | 107 | AT | 75.1 | 75.3 | Sell | 930,538 | 588 | LSE | |
| 08:20:23 | 75.2 | 79 | AT | 75.2 | 75.3 | Sell | 930,431 | 587 | LSE | |
| 08:20:23 | 75.25 | 347 | AT | 75.25 | 75.3 | Sell | 930,352 | 586 | LSE | |
| 08:20:23 | 75.35 | 1604 | AT | 75.35 | 75.6 | Sell | 930,005 | 585 | LSE | |
| 08:20:23 | 75.35 | 272 | AT | 75.35 | 75.6 | Sell | 928,401 | 584 | LSE | |
| 08:20:11 | 75.4 | 166 | AT | 75.35 | 75.4 | Buy | 928,129 | 583 | LSE | |
| 08:20:11 | 75.4 | 2500 | AT | 75.25 | 75.4 | Buy | 927,963 | 582 | LSE | |
| 08:20:11 | 75.35 | 3519 | AT | 75.35 | 75.4 | Sell | 925,463 | 581 | LSE | |
| 08:20:11 | 75.4 | 1079 | AT | 75.4 | 75.6 | Sell | 921,944 | 580 | LSE | |
| 08:20:11 | 75.4 | 1954 | AT | 75.4 | 75.6 | Sell | 920,865 | 579 | LSE | |
| 08:20:11 | 75.4 | 369 | AT | 75.4 | 75.6 | Sell | 918,911 | 578 | LSE | |
| 08:19:46 | 75.5 | 51 | O | 75.4 | 75.6 | 918,542 | 577 | LSE | ||
| 08:18:49 | 75.5 | 1 | AT | 75.2 | 75.5 | Buy | 918,491 | 576 | LSE | |
| 08:18:49 | 75.5 | 1379 | AT | 75.2 | 75.5 | Buy | 918,490 | 575 | LSE | |
| 08:18:49 | 75.5 | 992 | AT | 75.2 | 75.5 | Buy | 917,111 | 574 | LSE | |
| 08:18:49 | 75.5 | 775 | AT | 75.2 | 75.5 | Buy | 916,119 | 573 | LSE | |
| 08:18:46 | 75.2 | 100 | O | 75.2 | 75.5 | Sell | 915,344 | 572 | LSE | |
| 08:18:46 | 75.4 | 1233 | AT | 75.2 | 75.4 | Buy | 915,244 | 571 | LSE | |
| 08:18:46 | 75.3 | 381 | AT | 75.1 | 75.3 | Buy | 914,011 | 570 | LSE | |
| 08:18:46 | 75.3 | 369 | AT | 75.1 | 75.3 | Buy | 913,630 | 569 | LSE | |
| 08:18:46 | 75.1 | 107 | AT | 75.1 | 75.3 | Sell | 913,261 | 568 | LSE | |
| 08:18:46 | 75.2 | 102 | AT | 75.2 | 75.4 | Sell | 913,154 | 567 | LSE | |
| 08:18:46 | 75.2 | 2421 | AT | 75.2 | 75.4 | Sell | 913,052 | 566 | LSE | |
| 08:18:46 | 75.2 | 107 | AT | 75.2 | 75.4 | Sell | 910,631 | 565 | LSE | |
| 08:18:35 | 75.4 | 10 | O | 75.2 | 75.4 | Buy | 910,524 | 564 | LSE | |
| 08:17:59 | 75.3 | 600 | AT | 75.3 | 75.45 | Sell | 910,514 | 563 | LSE | |
| 08:17:59 | 75.3 | 117 | AT | 75.3 | 75.45 | Sell | 909,914 | 562 | LSE | |
| 08:17:59 | 75.3 | 39 | AT | 75.3 | 75.45 | Sell | 909,797 | 561 | LSE | |
| 08:17:59 | 75.3 | 43 | AT | 75.3 | 75.45 | Sell | 909,758 | 560 | LSE | |
| 08:17:59 | 75.3 | 43 | AT | 75.3 | 75.5 | Sell | 909,715 | 559 | LSE | |
| 08:17:59 | 75.35 | 875 | AT | 75.35 | 75.5 | Sell | 909,672 | 558 | LSE | |
| 08:17:59 | 75.35 | 158 | AT | 75.35 | 75.5 | Sell | 908,797 | 557 | LSE | |
| 08:17:59 | 75.35 | 35 | O | 75.35 | 75.5 | Sell | 908,639 | 556 | LSE | |
| 08:17:59 | 75.3 | 34 | O | 75.35 | 75.5 | Sell | 908,604 | 555 | LSE | |
| 08:16:59 | 75.35 | 309 | AT | 75.35 | 75.65 | Sell | 908,570 | 554 | LSE | |
| 08:16:59 | 75.35 | 1827 | AT | 75.35 | 75.5 | Sell | 908,261 | 553 | LSE | |
| 08:16:59 | 75.4 | 1061 | AT | 75.35 | 75.4 | Buy | 906,434 | 552 | LSE | |
| 08:16:59 | 75.4 | 1040 | AT | 75.3 | 75.4 | Buy | 905,373 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
