We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:07 | 75.5 | 63 | AT | 75.5 | 75.7 | Sell | 1,193,903 | 751 | LSE | |
| 09:08:11 | 75.6 | 2558 | O | 75.5 | 75.7 | Sell | 1,193,840 | 750 | LSE | |
| 09:06:15 | 75.5 | 50 | O | 75.5 | 75.7 | Sell | 1,191,282 | 749 | LSE | |
| 09:05:56 | 75.56 | 4683 | O | 75.5 | 75.7 | Sell | 1,191,232 | 748 | LSE | |
| 09:05:20 | 75.5 | 13 | O | 75.5 | 75.7 | Sell | 1,186,549 | 747 | LSE | |
| 09:05:04 | 75.5 | 3 | O | 75.5 | 75.7 | Sell | 1,186,536 | 746 | LSE | |
| 09:04:36 | 75.6 | 227 | O | 75.5 | 75.7 | 1,186,533 | 745 | LSE | ||
| 09:03:13 | 75.526 | 10000 | O | 75.5 | 75.7 | Sell | 1,186,306 | 744 | LSE | |
| 09:02:10 | 75.632 | 10000 | O | 75.5 | 75.7 | Buy | 1,176,306 | 743 | LSE | |
| 09:02:08 | 75.7 | 830 | O | 75.5 | 75.7 | Buy | 1,166,306 | 742 | LSE | |
| 09:02:04 | 75.55 | 1254 | AT | 75.55 | 75.75 | Sell | 1,165,476 | 741 | LSE | |
| 09:02:04 | 75.55 | 107 | AT | 75.55 | 75.75 | Sell | 1,164,222 | 740 | LSE | |
| 09:02:04 | 75.6 | 15 | AT | 75.6 | 75.85 | Sell | 1,164,115 | 739 | LSE | |
| 09:02:04 | 75.6 | 412 | AT | 75.6 | 75.85 | Sell | 1,164,100 | 738 | LSE | |
| 09:02:04 | 75.6 | 427 | AT | 75.6 | 75.85 | Sell | 1,163,688 | 737 | LSE | |
| 09:02:04 | 75.6 | 107 | AT | 75.6 | 75.85 | Sell | 1,163,261 | 736 | LSE | |
| 09:00:27 | 75.9 | 779 | O | 75.6 | 75.9 | Buy | 1,163,154 | 735 | LSE | |
| 09:00:22 | 75.8 | 942 | O | 75.6 | 75.95 | Buy | 1,162,375 | 734 | LSE | |
| 09:00:22 | 75.75 | 942 | O | 75.6 | 75.95 | Sell | 1,161,433 | 733 | LSE | |
| 09:00:22 | 75.7 | 309 | AT | 75.7 | 75.95 | Sell | 1,160,491 | 732 | LSE | |
| 09:00:22 | 75.7 | 133 | AT | 75.7 | 75.95 | Sell | 1,160,182 | 731 | LSE | |
| 09:00:22 | 75.7 | 194 | AT | 75.7 | 75.95 | Sell | 1,160,049 | 730 | LSE | |
| 09:00:22 | 75.7 | 248 | AT | 75.7 | 75.95 | Sell | 1,159,855 | 729 | LSE | |
| 09:00:22 | 75.7 | 66 | AT | 75.7 | 75.95 | Sell | 1,159,607 | 728 | LSE | |
| 09:00:22 | 75.9 | 62 | AT | 75.9 | 76.2 | Sell | 1,159,541 | 727 | LSE | |
| 08:59:56 | 76.05 | 982 | AT | 75.6 | 76.05 | Buy | 1,159,479 | 726 | LSE | |
| 08:59:56 | 76.05 | 332 | AT | 75.6 | 76.05 | Buy | 1,158,497 | 725 | LSE | |
| 08:59:32 | 75.915 | 100 | O | 75.8 | 76.1 | Sell | 1,158,165 | 724 | LSE | |
| 08:59:31 | 75.95 | 852 | AT | 75.75 | 75.95 | Buy | 1,158,065 | 723 | LSE | |
| 08:59:31 | 75.95 | 1207 | AT | 75.75 | 75.95 | Buy | 1,157,213 | 722 | LSE | |
| 08:59:31 | 75.95 | 168 | AT | 75.75 | 75.95 | Buy | 1,156,006 | 721 | LSE | |
| 08:59:31 | 75.95 | 631 | AT | 75.75 | 75.95 | Buy | 1,155,838 | 720 | LSE | |
| 08:59:31 | 75.95 | 97 | AT | 75.75 | 75.95 | Buy | 1,155,207 | 719 | LSE | |
| 08:56:43 | 75.724 | 100 | O | 75.7 | 75.95 | Sell | 1,155,110 | 718 | LSE | |
| 08:56:01 | 75.7 | 1091 | O | 75.7 | 75.95 | Sell | 1,155,010 | 717 | LSE | |
| 08:51:37 | 75.7 | 107 | AT | 75.7 | 75.95 | Sell | 1,153,919 | 716 | LSE | |
| 08:50:06 | 75.825 | 8000 | O | 75.7 | 75.95 | 1,153,812 | 715 | LSE | ||
| 08:49:10 | 75.75 | 3529 | AT | 75.75 | 76.0 | Sell | 1,145,812 | 714 | LSE | |
| 08:49:10 | 75.75 | 865 | AT | 75.75 | 76.0 | Sell | 1,142,283 | 713 | LSE | |
| 08:49:10 | 75.8 | 330 | AT | 75.8 | 75.95 | Sell | 1,141,418 | 712 | LSE | |
| 08:49:10 | 75.8 | 60 | AT | 75.8 | 76.05 | Sell | 1,141,088 | 711 | LSE | |
| 08:49:10 | 75.8 | 43 | AT | 75.8 | 76.05 | Sell | 1,141,028 | 710 | LSE | |
| 08:48:37 | 75.95 | 766 | O | 75.8 | 76.05 | Buy | 1,140,985 | 709 | LSE | |
| 08:48:37 | 75.9 | 766 | O | 75.8 | 76.05 | Sell | 1,140,219 | 708 | LSE | |
| 08:47:56 | 75.85 | 300 | AT | 75.85 | 76.0 | Sell | 1,139,453 | 707 | LSE | |
| 08:47:56 | 75.85 | 2596 | AT | 75.85 | 76.0 | Sell | 1,139,153 | 706 | LSE | |
| 08:47:56 | 75.85 | 1361 | AT | 75.85 | 76.0 | Sell | 1,136,557 | 705 | LSE | |
| 08:47:56 | 75.85 | 1163 | AT | 75.85 | 76.0 | Sell | 1,135,196 | 704 | LSE | |
| 08:47:56 | 75.9 | 1277 | AT | 75.9 | 76.05 | Sell | 1,134,033 | 703 | LSE | |
| 08:47:56 | 75.95 | 15 | AT | 75.95 | 76.1 | Sell | 1,132,756 | 702 | LSE | |
| 08:47:56 | 75.95 | 46 | AT | 75.95 | 76.1 | Sell | 1,132,741 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
