Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

66.40

0.30

( 0.45% )

Updated: 05:06:47

Delayed by 15 minutes

Trade 451 - 401 (07:40-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:35	74.9	234	AT	74.45	74.9	Buy		647,790	451	LSE
07:40:35	74.9	117	AT	74.45	74.9	Buy		647,556	450	LSE
07:40:30	74.65	547	AT	74.4	74.65	Buy		647,439	449	LSE
07:40:30	74.65	7374	AT	74.4	74.65	Buy		646,892	448	LSE
07:40:30	74.65	7374	AT	74.4	74.65	Buy		639,518	447	LSE
07:40:30	74.65	5252	AT	74.4	74.65	Buy		632,144	446	LSE
07:40:16	74.56	1200	O	74.4	74.8	Sell		626,892	445	LSE
07:39:47	74.8	855	AT	74.4	74.8	Buy		625,692	444	LSE
07:37:41	74.95	2585	O	74.4	74.95	Buy		624,837	443	LSE
07:37:35	74.95	237	O	74.4	74.95	Buy		622,252	442	LSE
07:37:27	74.55	9500	AT	74.3	74.55	Buy		622,015	441	LSE
07:37:27	74.55	9500	AT	74.3	74.55	Buy		612,515	440	LSE
07:37:27	74.55	1000	AT	74.3	74.55	Buy		603,015	439	LSE
07:37:01	74.9	1403	O	74.3	74.9	Buy		602,015	438	LSE
07:36:52	74.5	235	AT	74.1	74.5	Buy		600,612	437	LSE
07:36:52	74.5	1058	AT	74.1	74.5	Buy		600,377	436	LSE
07:36:52	74.45	469	AT	74.1	74.45	Buy		599,319	435	LSE
07:36:52	74.45	589	AT	74.1	74.45	Buy		598,850	434	LSE
07:36:52	74.45	283	AT	74.1	74.45	Buy		598,261	433	LSE
07:36:32	74.212	15000	O	74.05	74.5	Sell		597,978	432	LSE
07:36:30	74.25	1058	AT	74.0	74.25	Buy		582,978	431	LSE
07:36:30	74.25	215	AT	74.0	74.25	Buy		581,920	430	LSE
07:36:30	74.05	20000	AT	73.95	74.05	Buy		581,705	429	LSE
07:34:11	74.05	1417	O	73.8	74.05	Buy		561,705	428	LSE
07:34:02	73.85	123	AT	73.85	74.2	Sell		560,288	427	LSE
07:34:02	73.85	310	AT	73.85	74.2	Sell		560,165	426	LSE
07:34:02	73.85	2149	AT	73.85	74.2	Sell		559,855	425	LSE
07:34:02	73.85	111	AT	73.85	74.2	Sell		557,706	424	LSE
07:34:02	73.85	324	AT	73.85	74.2	Sell		557,595	423	LSE
07:33:51	74.2	2	AT	73.8	74.2	Buy		557,271	422	LSE
07:33:41	74.05	1061	AT	73.8	74.05	Buy		557,269	421	LSE
07:33:41	74.05	544	AT	73.8	74.05	Buy		556,208	420	LSE
07:33:41	73.8	344	AT	73.8	74.05	Sell		555,664	419	LSE
07:33:41	73.8	307	AT	73.8	74.05	Sell		555,320	418	LSE
07:33:41	73.8	1110	AT	73.8	74.05	Sell		555,013	417	LSE
07:33:41	73.85	566	AT	73.8	73.85	Buy		553,903	416	LSE
07:33:41	73.85	7841	AT	73.8	73.85	Buy		553,337	415	LSE
07:33:41	73.85	295	AT	73.85	74.25	Sell		545,496	414	LSE
07:33:41	73.85	321	AT	73.85	74.25	Sell		545,201	413	LSE
07:33:41	73.85	236	AT	73.85	74.25	Sell		544,880	412	LSE
07:33:41	73.9	294	AT	73.9	74.25	Sell		544,644	411	LSE
07:33:41	73.9	335	AT	73.9	74.25	Sell		544,350	410	LSE
07:33:41	73.95	907	AT	73.95	74.25	Sell		544,015	409	LSE
07:33:41	73.95	505	AT	73.95	74.25	Sell		543,108	408	LSE
07:33:36	74.25	1763	O	73.95	74.25	Buy		542,603	407	LSE
07:33:28	73.95	546	AT	73.95	74.25	Sell		540,840	406	LSE
07:33:28	73.95	1087	AT	73.95	74.25	Sell		540,294	405	LSE
07:33:28	73.95	343	AT	73.95	74.25	Sell		539,207	404	LSE
07:33:28	73.95	315	AT	73.95	74.25	Sell		538,864	403	LSE
07:33:27	74.25	2330	O	73.95	74.25	Buy		538,549	402	LSE
07:33:18	74.25	979	O	73.95	74.25	Buy		536,219	401	LSE

Republic of Portugal

Sg Etn Daily Long 5x Btp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions