Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

52.60

0.20

(0.38%)

Closed April 26 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:45-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:07	72.9	162	AT	72.55	72.9	Buy		235,997	151	LSE
04:45:07	72.9	912	AT	72.55	72.9	Buy		235,835	150	LSE
04:43:07	72.606	146	O	72.5	72.9	Sell		234,923	149	LSE
04:41:48	72.7	1984	AT	72.35	72.7	Buy		234,777	148	LSE
04:41:48	72.65	629	AT	72.35	72.65	Buy		232,793	147	LSE
04:41:48	72.65	1074	AT	72.35	72.65	Buy		232,164	146	LSE
04:41:48	72.6	270	AT	72.35	72.6	Buy		231,090	145	LSE
04:41:21	72.35	292	AT	72.35	72.7	Sell		230,820	144	LSE
04:41:21	72.35	324	AT	72.35	72.7	Sell		230,528	143	LSE
04:41:21	72.45	1554	O	72.35	72.75	Sell		230,204	142	LSE
04:41:19	72.65	150	AT	72.65	72.85	Sell		228,650	141	LSE
04:41:19	72.75	38	AT	72.75	72.85	Sell		228,500	140	LSE
04:41:19	72.8	639	AT	72.8	72.95	Sell		228,462	139	LSE
04:41:19	72.8	345	AT	72.8	72.95	Sell		227,823	138	LSE
04:41:19	72.8	612	AT	72.8	73.1	Sell		227,478	137	LSE
04:41:19	72.85	923	AT	72.85	73.1	Sell		226,866	136	LSE
04:41:19	72.85	1194	AT	72.85	73.1	Sell		225,943	135	LSE
04:41:19	72.85	53	AT	72.85	73.1	Sell		224,749	134	LSE
04:41:19	72.85	953	AT	72.85	73.1	Sell		224,696	133	LSE
04:41:19	72.9	983	AT	72.9	73.1	Sell		223,743	132	LSE
04:41:19	72.9	817	AT	72.9	73.1	Sell		222,760	131	LSE
04:28:48	72.8	1667	AT	72.8	73.15	Sell		221,943	130	LSE
04:28:48	72.8	343	AT	72.8	73.15	Sell		220,276	129	LSE
04:28:48	72.9	324	AT	72.9	73.15	Sell		219,933	128	LSE
04:28:48	72.9	69	AT	72.9	73.15	Sell		219,609	127	LSE
04:28:48	72.95	1000	AT	72.95	73.15	Sell		219,540	126	LSE
04:28:48	72.95	1500	AT	72.95	73.15	Sell		218,540	125	LSE
04:25:27	73.15	50	O	72.85	73.15	Buy		217,040	124	LSE
04:21:13	73.149	1	O	72.85	73.15	Buy		216,990	123	LSE
04:21:06	73.15	7	O	72.85	73.15	Buy		216,989	122	LSE
04:16:32	72.8	500	AT	72.8	73.15	Sell		216,982	121	LSE
04:14:26	73.1	862	O	72.75	73.1	Buy		216,482	120	LSE
04:13:59	72.95	161	AT	72.75	72.95	Buy		215,620	119	LSE
04:13:59	72.95	535	AT	72.75	72.95	Buy		215,459	118	LSE
04:13:54	72.9	702	AT	72.75	72.9	Buy		214,924	117	LSE
04:13:54	72.9	375	AT	72.75	72.9	Buy		214,222	116	LSE
04:13:54	72.9	327	AT	72.75	72.9	Buy		213,847	115	LSE
04:13:54	72.9	778	AT	72.75	72.9	Buy		213,520	114	LSE
04:13:53	72.844	5400	O	72.7	72.9	Buy		212,742	113	LSE
04:05:06	72.898	14	O	72.7	72.95	Buy		207,342	112	LSE
04:03:09	72.701	4	O	72.7	72.95	Sell		207,328	111	LSE
04:03:09	72.701	35	O	72.7	72.95	Sell		207,324	110	LSE
04:02:59	72.85	141	AT	72.7	72.85	Buy		207,289	109	LSE
04:02:59	72.85	234	AT	72.7	72.85	Buy		207,148	108	LSE
04:01:24	72.85	4	O	72.7	72.85	Buy		206,914	107	LSE
04:00:39	72.7	124	O	72.7	72.85	Sell		206,910	106	LSE
04:00:38	72.846	47	O	72.7	72.85	Buy		206,786	105	LSE
03:56:20	72.6	505	O	72.6	72.9	Sell		206,739	104	LSE
03:50:34	72.76	60000	O	72.4	72.9	Buy		206,234	103	LSE
03:43:47	72.4	30000	O	72.4	72.9	Sell		146,234	102	LSE
03:39:10	72.55	26	AT	72.55	72.8	Sell		116,234	101	LSE

Global Pielago SOCIMI

Euronext ESG Biodiversit...

Eurobio Scientific

Carbine Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions