Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

66.65

0.55

( 0.83% )

Updated: 05:02:11

Delayed by 15 minutes

Trade 101 - 51 (03:39-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:10	72.55	26	AT	72.55	72.8	Sell		116,234	101	LSE
03:39:10	72.55	300	AT	72.55	72.8	Sell		116,208	100	LSE
03:39:10	72.55	318	AT	72.55	72.8	Sell		115,908	99	LSE
03:39:10	72.6	1244	AT	72.55	72.6	Buy		115,590	98	LSE
03:39:10	72.6	319	AT	72.6	73.0	Sell		114,346	97	LSE
03:39:10	72.6	301	AT	72.6	73.0	Sell		114,027	96	LSE
03:39:10	72.6	172	AT	72.6	73.0	Sell		113,726	95	LSE
03:39:09	72.8	139	O	72.6	72.9	Buy		113,554	94	LSE
03:39:07	72.75	16	AT	72.75	73.0	Sell		113,415	93	LSE
03:39:07	72.8	700	AT	72.8	73.05	Sell		113,399	92	LSE
03:39:07	72.8	842	AT	72.8	73.05	Sell		112,699	91	LSE
03:39:05	72.8	356	O	72.8	73.05	Sell		111,857	90	LSE
03:29:53	72.899	1358	O	72.75	73.05	Sell		111,501	89	LSE
03:29:52	72.8	318	AT	72.8	73.05	Sell		110,143	88	LSE
03:29:52	72.85	21	AT	72.85	73.05	Sell		109,825	87	LSE
03:28:34	73.15	1383	O	72.85	73.15	Buy		109,804	86	LSE
03:28:22	73.05	459	O	72.85	73.15	Buy		108,421	85	LSE
03:28:22	72.9	379	AT	72.9	73.15	Sell		107,962	84	LSE
03:28:22	73.05	1064	AT	72.9	73.05	Buy		107,583	83	LSE
03:28:22	73.05	113	AT	72.9	73.05	Buy		106,519	82	LSE
03:28:22	72.95	314	AT	72.95	73.15	Sell		106,406	81	LSE
03:28:22	72.95	355	AT	72.95	73.15	Sell		106,092	80	LSE
03:28:22	73.05	1064	AT	72.9	73.05	Buy		105,737	79	LSE
03:28:22	73.05	180	AT	72.9	73.05	Buy		104,673	78	LSE
03:28:12	72.95	319	AT	72.95	73.15	Sell		104,493	77	LSE
03:28:09	73.1	1466	AT	73.1	73.4	Sell		104,174	76	LSE
03:28:09	73.1	313	AT	73.1	73.4	Sell		102,708	75	LSE
03:28:08	73.3	1676	O	73.1	73.4	Buy		102,395	74	LSE
03:28:08	73.15	332	AT	73.15	73.65	Sell		100,719	73	LSE
03:28:08	73.15	293	AT	73.15	73.65	Sell		100,387	72	LSE
03:28:08	73.15	6920	AT	73.15	73.65	Sell		100,094	71	LSE
03:28:08	73.2	338	AT	73.2	73.65	Sell		93,174	70	LSE
03:28:08	73.2	345	AT	73.2	73.65	Sell		92,836	69	LSE
03:28:08	73.2	313	AT	73.2	73.65	Sell		92,491	68	LSE
03:28:08	73.3	316	AT	73.3	73.85	Sell		92,178	67	LSE
03:28:08	73.3	331	AT	73.3	73.85	Sell		91,862	66	LSE
03:28:08	73.55	319	AT	73.55	73.95	Sell		91,531	65	LSE
03:28:08	73.55	1571	AT	73.55	73.95	Sell		91,212	64	LSE
03:28:08	73.55	13215	AT	73.55	73.95	Sell		89,641	63	LSE
03:28:08	73.6	749	AT	73.6	73.95	Sell		76,426	62	LSE
03:28:08	73.65	1	AT	73.65	73.95	Sell		75,677	61	LSE
03:28:08	73.71	500	O	73.65	73.95	Sell		75,676	60	LSE
03:27:32	73.95	201	O	73.65	73.95	Buy		75,176	59	LSE
03:22:43	73.55	30	O	73.55	73.95	Sell		74,975	58	LSE
03:22:43	73.55	180	AT	73.25	73.55	Buy		74,945	57	LSE
03:22:43	73.55	270	AT	73.25	73.55	Buy		74,765	56	LSE
03:22:43	73.55	1071	AT	73.25	73.55	Buy		74,495	55	LSE
03:19:16	73.55	4	O	73.1	73.55	Buy		73,424	54	LSE
03:17:26	73.349	676	O	73.05	73.55	Buy		73,420	53	LSE
03:17:07	73.1	1000	O	73.0	73.75	Sell		72,744	52	LSE
03:17:06	73.15	235	AT	73.0	73.15	Buy		71,744	51	LSE

Alnylam Pharmaceuticals

Leverage Shares -3x Long...

Bitcoin Generation (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions