We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:08 | 75.6 | 210 | AT | 75.6 | 75.7 | Sell | 1,250,469 | 801 | LSE | |
| 09:20:08 | 75.65 | 613 | AT | 75.65 | 75.7 | Sell | 1,250,259 | 800 | LSE | |
| 09:20:08 | 75.7 | 342 | AT | 75.7 | 75.8 | Sell | 1,249,646 | 799 | LSE | |
| 09:20:08 | 75.7 | 1472 | AT | 75.7 | 75.9 | Sell | 1,249,304 | 798 | LSE | |
| 09:20:07 | 75.75 | 102 | AT | 75.75 | 75.95 | Sell | 1,247,832 | 797 | LSE | |
| 09:20:07 | 75.8 | 730 | AT | 75.8 | 75.95 | Sell | 1,247,730 | 796 | LSE | |
| 09:20:07 | 75.8 | 563 | AT | 75.8 | 75.95 | Sell | 1,247,000 | 795 | LSE | |
| 09:20:07 | 75.8 | 1500 | AT | 75.8 | 75.95 | Sell | 1,246,437 | 794 | LSE | |
| 09:20:07 | 75.85 | 130 | AT | 75.85 | 76.05 | Sell | 1,244,937 | 793 | LSE | |
| 09:20:07 | 75.85 | 288 | AT | 75.85 | 76.05 | Sell | 1,244,807 | 792 | LSE | |
| 09:19:19 | 75.85 | 823 | AT | 75.75 | 75.85 | Buy | 1,244,519 | 791 | LSE | |
| 09:19:19 | 75.85 | 37 | AT | 75.75 | 75.85 | Buy | 1,243,696 | 790 | LSE | |
| 09:18:53 | 75.8 | 166 | AT | 75.75 | 75.8 | Buy | 1,243,659 | 789 | LSE | |
| 09:17:58 | 75.8 | 1279 | O | 75.35 | 75.8 | Buy | 1,243,493 | 788 | LSE | |
| 09:17:51 | 75.5 | 2095 | AT | 75.3 | 75.5 | Buy | 1,242,214 | 787 | LSE | |
| 09:17:51 | 75.5 | 8934 | AT | 75.3 | 75.5 | Buy | 1,240,119 | 786 | LSE | |
| 09:17:50 | 75.45 | 796 | AT | 75.3 | 75.45 | Buy | 1,231,185 | 785 | LSE | |
| 09:17:50 | 75.45 | 217 | AT | 75.3 | 75.45 | Buy | 1,230,389 | 784 | LSE | |
| 09:17:50 | 75.35 | 985 | AT | 75.2 | 75.35 | Buy | 1,230,172 | 783 | LSE | |
| 09:14:16 | 75.2 | 4 | O | 75.2 | 75.45 | Sell | 1,229,187 | 782 | LSE | |
| 09:14:14 | 75.4 | 918 | O | 75.2 | 75.45 | Buy | 1,229,183 | 781 | LSE | |
| 09:13:59 | 75.233 | 10000 | O | 75.15 | 75.45 | Sell | 1,228,265 | 780 | LSE | |
| 09:13:45 | 75.25 | 631 | AT | 75.1 | 75.25 | Buy | 1,218,265 | 779 | LSE | |
| 09:13:42 | 75.15 | 597 | AT | 75.0 | 75.15 | Buy | 1,217,634 | 778 | LSE | |
| 09:13:42 | 75.15 | 863 | AT | 75.0 | 75.15 | Buy | 1,217,037 | 777 | LSE | |
| 09:13:39 | 75.05 | 429 | AT | 75.05 | 75.15 | Sell | 1,216,174 | 776 | LSE | |
| 09:13:39 | 75.05 | 614 | AT | 75.05 | 75.15 | Sell | 1,215,745 | 775 | LSE | |
| 09:13:39 | 75.05 | 134 | AT | 75.05 | 75.15 | Sell | 1,215,131 | 774 | LSE | |
| 09:13:39 | 75.05 | 851 | AT | 75.05 | 75.15 | Sell | 1,214,997 | 773 | LSE | |
| 09:13:19 | 75.25 | 95 | O | 75.05 | 75.3 | Buy | 1,214,146 | 772 | LSE | |
| 09:13:17 | 75.25 | 1041 | AT | 75.25 | 75.45 | Sell | 1,214,051 | 771 | LSE | |
| 09:13:17 | 75.25 | 1 | AT | 75.25 | 75.45 | Sell | 1,213,010 | 770 | LSE | |
| 09:13:17 | 75.25 | 2133 | AT | 75.25 | 75.45 | Sell | 1,213,009 | 769 | LSE | |
| 09:13:17 | 75.25 | 72 | AT | 75.25 | 75.45 | Sell | 1,210,876 | 768 | LSE | |
| 09:13:16 | 75.45 | 94 | O | 75.25 | 75.45 | Buy | 1,210,804 | 767 | LSE | |
| 09:11:02 | 75.35 | 897 | O | 75.25 | 75.45 | 1,210,710 | 766 | LSE | ||
| 09:10:07 | 75.3 | 893 | O | 75.1 | 75.45 | Buy | 1,209,813 | 765 | LSE | |
| 09:10:07 | 75.25 | 892 | O | 75.1 | 75.45 | Sell | 1,208,920 | 764 | LSE | |
| 09:09:11 | 75.45 | 932 | O | 75.1 | 75.45 | Buy | 1,208,028 | 763 | LSE | |
| 09:09:07 | 75.5 | 200 | O | 75.1 | 75.5 | Buy | 1,207,096 | 762 | LSE | |
| 09:09:07 | 75.35 | 1971 | AT | 75.35 | 75.5 | Sell | 1,206,896 | 761 | LSE | |
| 09:09:07 | 75.35 | 72 | AT | 75.35 | 75.5 | Sell | 1,204,925 | 760 | LSE | |
| 09:09:07 | 75.4 | 42 | AT | 75.4 | 75.5 | Sell | 1,204,853 | 759 | LSE | |
| 09:09:07 | 75.5 | 2176 | AT | 75.4 | 75.5 | Buy | 1,204,811 | 758 | LSE | |
| 09:09:07 | 75.5 | 2176 | AT | 75.4 | 75.5 | Buy | 1,202,635 | 757 | LSE | |
| 09:09:07 | 75.5 | 2500 | AT | 75.4 | 75.5 | Buy | 1,200,459 | 756 | LSE | |
| 09:09:07 | 75.5 | 2000 | AT | 75.4 | 75.5 | Buy | 1,197,959 | 755 | LSE | |
| 09:09:07 | 75.5 | 824 | AT | 75.4 | 75.5 | Buy | 1,195,959 | 754 | LSE | |
| 09:09:07 | 75.5 | 2 | AT | 75.5 | 75.7 | Sell | 1,195,135 | 753 | LSE | |
| 09:09:07 | 75.5 | 1230 | AT | 75.5 | 75.7 | Sell | 1,195,133 | 752 | LSE | |
| 09:09:07 | 75.5 | 63 | AT | 75.5 | 75.7 | Sell | 1,193,903 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
