Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

52.60

0.20

(0.38%)

Closed April 26 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:12-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:57	73.1	649	AT	72.9	73.1	Buy		270,481	201	LSE
06:12:57	73.05	236	AT	72.9	73.05	Buy		269,832	200	LSE
06:12:57	73.05	218	AT	72.9	73.05	Buy		269,596	199	LSE
06:07:50	72.991	500	O	72.85	73.05	Buy		269,378	198	LSE
06:07:12	72.8	26	AT	72.8	73.1	Sell		268,878	197	LSE
06:07:12	72.85	1056	AT	72.85	73.1	Sell		268,852	196	LSE
06:07:12	72.85	317	AT	72.85	73.1	Sell		267,796	195	LSE
06:07:12	72.85	302	AT	72.85	73.1	Sell		267,479	194	LSE
06:07:12	72.85	619	AT	72.85	73.1	Sell		267,177	193	LSE
06:07:12	72.85	427	AT	72.85	73.1	Sell		266,558	192	LSE
06:07:12	72.85	312	AT	72.85	73.1	Sell		266,131	191	LSE
06:07:12	72.85	600	AT	72.85	73.1	Sell		265,819	190	LSE
06:02:51	73.0	804	O	72.85	73.1	Buy		265,219	189	LSE
06:02:51	72.95	803	O	72.85	73.1	Sell		264,415	188	LSE
05:54:17	73.05	21	O	72.75	73.05	Buy		263,612	187	LSE
05:45:51	72.9	369	O	72.75	73.05			263,591	186	LSE
05:41:04	72.82	1766	O	72.75	73.0	Sell		263,222	185	LSE
05:34:51	72.75	779	AT	72.75	73.05	Sell		261,456	184	LSE
05:34:51	72.75	500	AT	72.75	73.05	Sell		260,677	183	LSE
05:34:51	72.8	274	AT	72.8	73.05	Sell		260,177	182	LSE
05:34:51	72.8	1018	AT	72.8	73.05	Sell		259,903	181	LSE
05:34:51	72.8	790	AT	72.8	73.05	Sell		258,885	180	LSE
05:34:51	72.8	344	AT	72.8	73.05	Sell		258,095	179	LSE
05:32:38	72.95	567	O	72.8	73.05	Buy		257,751	178	LSE
05:29:45	72.8	14	O	72.8	73.05	Sell		257,184	177	LSE
05:20:57	72.8	821	AT	72.8	73.05	Sell		257,170	176	LSE
05:20:57	72.8	159	AT	72.8	73.05	Sell		256,349	175	LSE
05:20:52	72.8	571	AT	72.8	73.05	Sell		256,190	174	LSE
05:20:52	72.8	800	AT	72.8	73.05	Sell		255,619	173	LSE
05:15:41	72.9	179	AT	72.65	72.9	Buy		254,819	172	LSE
05:15:40	72.8	478	AT	72.8	73.0	Sell		254,640	171	LSE
05:15:40	72.8	145	AT	72.8	73.0	Sell		254,162	170	LSE
05:15:40	72.8	333	AT	72.8	73.0	Sell		254,017	169	LSE
05:15:40	72.8	548	AT	72.8	73.0	Sell		253,684	168	LSE
05:15:37	72.85	2065	AT	72.85	73.0	Sell		253,136	167	LSE
05:15:37	72.85	243	AT	72.85	73.0	Sell		251,071	166	LSE
05:15:37	72.85	603	AT	72.85	73.0	Sell		250,828	165	LSE
05:15:37	72.85	1300	AT	72.85	73.0	Sell		250,225	164	LSE
05:15:37	72.9	810	AT	72.9	73.05	Sell		248,925	163	LSE
05:15:37	72.9	1	AT	72.9	73.05	Sell		248,115	162	LSE
05:15:37	72.9	69	AT	72.9	73.05	Sell		248,114	161	LSE
05:15:37	73.05	1000	AT	72.9	73.05	Buy		248,045	160	LSE
05:14:36	73.0	212	AT	72.85	73.0	Buy		247,045	159	LSE
05:00:01	72.7	6	O	72.7	73.1	Sell		246,833	158	LSE
04:55:30	72.725	396	O	72.65	72.95	Sell		246,827	157	LSE
04:50:39	72.762	844	O	72.65	73.05	Sell		246,431	156	LSE
04:49:09	72.756	7623	O	72.65	73.05	Sell		245,587	155	LSE
04:45:11	72.95	1069	O	72.6	72.95	Buy		237,964	154	LSE
04:45:10	72.678	265	O	72.6	72.95	Sell		236,895	153	LSE
04:45:07	72.9	633	AT	72.55	72.9	Buy		236,630	152	LSE
04:45:07	72.9	162	AT	72.55	72.9	Buy		235,997	151	LSE

Global Pielago SOCIMI

Euronext ESG Biodiversit...

Eurobio Scientific

Carbine Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions