Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

52.60

0.20

(0.38%)

Closed April 26 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:56-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:53	73.1	1521	AT	73.1	73.35	Sell		356,058	251	LSE
06:56:51	73.2	400	AT	73.2	73.5	Sell		354,537	250	LSE
06:56:51	73.25	405	AT	73.25	73.5	Sell		354,137	249	LSE
06:56:51	73.25	428	AT	73.25	73.5	Sell		353,732	248	LSE
06:56:51	73.25	572	AT	73.25	73.5	Sell		353,304	247	LSE
06:56:51	73.3	870	AT	73.3	73.5	Sell		352,732	246	LSE
06:56:51	73.3	21	AT	73.3	73.5	Sell		351,862	245	LSE
06:56:51	73.3	838	AT	73.3	73.5	Sell		351,841	244	LSE
06:56:51	73.3	141	AT	73.3	73.5	Sell		351,003	243	LSE
06:54:47	73.5	205	O	73.3	73.5	Buy		350,862	242	LSE
06:53:09	73.35	83	AT	73.35	73.6	Sell		350,657	241	LSE
06:53:09	73.4	164	AT	73.35	73.4	Buy		350,574	240	LSE
06:53:09	73.4	264	AT	73.35	73.4	Buy		350,410	239	LSE
06:53:02	73.4	1	O	73.25	73.4	Buy		350,146	238	LSE
06:49:29	73.357	500	O	73.25	73.4	Buy		350,145	237	LSE
06:48:47	73.414	50000	O	73.25	73.4	Buy		349,645	236	LSE
06:47:39	73.4	2	O	73.25	73.4	Buy		299,645	235	LSE
06:45:02	73.25	117	O	73.25	73.4	Sell		299,643	234	LSE
06:44:59	73.292	4096	O	73.25	73.4	Sell		299,526	233	LSE
06:39:12	73.414	5421	O	73.2	73.5	Buy		295,430	232	LSE
06:38:38	73.25	372	AT	73.25	73.55	Sell		290,009	231	LSE
06:38:38	73.25	164	AT	73.25	73.55	Sell		289,637	230	LSE
06:38:38	73.25	1104	AT	73.25	73.55	Sell		289,473	229	LSE
06:38:38	73.25	277	AT	73.25	73.55	Sell		288,369	228	LSE
06:38:38	73.25	313	AT	73.25	73.55	Sell		288,092	227	LSE
06:28:46	73.334	5000	O	73.25	73.55	Sell		287,779	226	LSE
06:27:26	73.35	100	AT	73.35	73.6	Sell		282,779	225	LSE
06:27:26	73.35	744	AT	73.35	73.6	Sell		282,679	224	LSE
06:27:26	73.35	1043	AT	73.35	73.6	Sell		281,935	223	LSE
06:27:26	73.35	107	AT	73.35	73.6	Sell		280,892	222	LSE
06:27:19	73.35	1611	AT	73.35	73.7	Sell		280,785	221	LSE
06:27:19	73.35	5	AT	73.35	73.7	Sell		279,174	220	LSE
06:27:19	73.35	500	AT	73.35	73.7	Sell		279,169	219	LSE
06:27:19	73.35	973	AT	73.35	73.7	Sell		278,669	218	LSE
06:27:19	73.35	154	AT	73.35	73.7	Sell		277,696	217	LSE
06:27:19	73.35	21	AT	73.35	73.7	Sell		277,542	216	LSE
06:27:19	73.35	101	AT	73.35	73.7	Sell		277,521	215	LSE
06:27:19	73.4	17	AT	73.4	73.7	Sell		277,420	214	LSE
06:27:19	73.45	38	AT	73.45	73.7	Sell		277,403	213	LSE
06:27:19	73.45	1249	AT	73.45	73.7	Sell		277,365	212	LSE
06:27:19	73.45	760	AT	73.45	73.7	Sell		276,116	211	LSE
06:26:31	73.4	1075	AT	73.25	73.4	Buy		275,356	210	LSE
06:26:31	73.4	757	AT	73.25	73.4	Buy		274,281	209	LSE
06:26:21	73.399	868	O	73.25	73.4	Buy		273,524	208	LSE
06:25:42	73.399	3	O	73.2	73.4	Buy		272,656	207	LSE
06:20:19	73.15	939	AT	73.0	73.15	Buy		272,653	206	LSE
06:20:19	73.15	252	AT	73.0	73.15	Buy		271,714	205	LSE
06:20:19	73.15	748	AT	73.0	73.15	Buy		271,462	204	LSE
06:19:39	73.1	198	AT	72.95	73.1	Buy		270,714	203	LSE
06:17:11	72.98	35	O	72.95	73.1	Sell		270,516	202	LSE
06:12:57	73.1	649	AT	72.9	73.1	Buy		270,481	201	LSE

Global Pielago SOCIMI

Euronext ESG Biodiversit...

Eurobio Scientific

Carbine Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions