Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

52.60

0.20

(0.38%)

Closed April 26 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:28-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:03	73.8	745	AT	73.8	73.95	Sell		484,900	351	LSE
07:28:03	73.85	1916	AT	73.85	74.05	Sell		484,155	350	LSE
07:28:03	73.85	929	AT	73.85	74.05	Sell		482,239	349	LSE
07:28:03	73.85	272	AT	73.85	74.05	Sell		481,310	348	LSE
07:28:03	73.85	172	AT	73.85	74.05	Sell		481,038	347	LSE
07:27:13	74.05	196	AT	73.8	74.05	Buy		480,866	346	LSE
07:27:13	74.05	624	AT	73.8	74.05	Buy		480,670	345	LSE
07:25:46	74.05	134	O	73.8	74.05	Buy		480,046	344	LSE
07:25:15	74.05	348	AT	73.8	74.05	Buy		479,912	343	LSE
07:21:48	74.0	1072	AT	73.7	74.0	Buy		479,564	342	LSE
07:21:32	73.9	78	O	73.7	74.0	Buy		478,492	341	LSE
07:21:31	73.9	14	AT	73.5	73.9	Buy		478,414	340	LSE
07:21:31	73.9	14	AT	73.5	73.9	Buy		478,400	339	LSE
07:21:31	73.9	162	AT	73.5	73.9	Buy		478,386	338	LSE
07:21:31	73.9	1072	AT	73.5	73.9	Buy		478,224	337	LSE
07:21:31	73.9	314	AT	73.5	73.9	Buy		477,152	336	LSE
07:21:13	73.75	456	AT	73.45	73.75	Buy		476,838	335	LSE
07:21:13	73.75	296	AT	73.45	73.75	Buy		476,382	334	LSE
07:21:06	73.6	43	AT	73.45	73.6	Buy		476,086	333	LSE
07:21:05	73.6	667	AT	73.35	73.6	Buy		476,043	332	LSE
07:21:05	73.65	291	AT	73.25	73.65	Buy		475,376	331	LSE
07:21:05	73.65	334	AT	73.25	73.65	Buy		475,085	330	LSE
07:21:05	73.6	802	AT	73.25	73.6	Buy		474,751	329	LSE
07:21:05	73.6	341	AT	73.25	73.6	Buy		473,949	328	LSE
07:21:05	73.6	298	AT	73.25	73.6	Buy		473,608	327	LSE
07:21:05	73.55	319	AT	73.25	73.55	Buy		473,310	326	LSE
07:21:05	73.5	69	AT	73.25	73.5	Buy		472,991	325	LSE
07:21:05	73.5	544	AT	73.25	73.5	Buy		472,922	324	LSE
07:21:03	73.35	315	AT	73.35	73.6	Sell		472,378	323	LSE
07:21:02	73.45	216	AT	73.1	73.45	Buy		472,063	322	LSE
07:21:02	73.45	985	AT	73.1	73.45	Buy		471,847	321	LSE
07:21:02	73.4	1637	AT	73.4	73.45	Sell		470,862	320	LSE
07:21:02	73.4	1722	AT	73.4	73.45	Sell		469,225	319	LSE
07:21:02	73.4	2383	AT	73.4	73.45	Sell		467,503	318	LSE
07:21:02	73.4	1066	AT	73.4	73.45	Sell		465,120	317	LSE
07:21:02	73.4	5541	AT	73.4	73.45	Sell		464,054	316	LSE
07:21:02	73.4	1937	AT	73.4	73.45	Sell		458,513	315	LSE
07:21:02	73.4	18212	AT	73.4	73.45	Sell		456,576	314	LSE
07:21:02	73.3	589	AT	73.1	73.3	Buy		438,364	313	LSE
07:21:02	73.3	272	AT	73.1	73.3	Buy		437,775	312	LSE
07:21:02	73.3	20000	AT	73.1	73.3	Buy		437,503	311	LSE
07:16:16	73.3	1624	O	73.1	73.3	Buy		417,503	310	LSE
07:16:10	73.2	450	AT	73.2	73.3	Sell		415,879	309	LSE
07:16:10	73.2	94	AT	73.2	73.3	Sell		415,429	308	LSE
07:16:10	73.2	275	AT	73.2	73.3	Sell		415,335	307	LSE
07:15:56	73.2	38	AT	73.2	73.35	Sell		415,060	306	LSE
07:15:55	73.35	1986	O	73.2	73.35	Buy		415,022	305	LSE
07:15:54	73.25	1070	AT	73.25	73.45	Sell		413,036	304	LSE
07:15:54	73.25	313	AT	73.25	73.45	Sell		411,966	303	LSE
07:15:54	73.25	272	AT	73.25	73.45	Sell		411,653	302	LSE
07:15:54	73.35	253	AT	73.2	73.35	Buy		411,381	301	LSE

Arimelia ITG SOCIMI

Melodiol Global Health

Aroeira 333 Renda Logist...

Euronext ESG Biodiversit...

Eurobio Scientific

Carbine Resources

The Midas Touch Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions