We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:56 | 75.95 | 46 | AT | 75.95 | 76.1 | Sell | 1,132,741 | 701 | LSE | |
| 08:47:56 | 75.95 | 61 | AT | 75.95 | 76.1 | Sell | 1,132,695 | 700 | LSE | |
| 08:45:31 | 76.05 | 381 | AT | 75.95 | 76.05 | Buy | 1,132,634 | 699 | LSE | |
| 08:45:31 | 76.05 | 1041 | AT | 75.95 | 76.05 | Buy | 1,132,253 | 698 | LSE | |
| 08:45:30 | 76.05 | 1310 | O | 75.95 | 76.05 | Buy | 1,131,212 | 697 | LSE | |
| 08:45:25 | 76.0 | 2778 | O | 75.9 | 76.05 | Buy | 1,129,902 | 696 | LSE | |
| 08:45:25 | 75.95 | 2981 | AT | 75.95 | 76.05 | Sell | 1,127,124 | 695 | LSE | |
| 08:45:25 | 75.95 | 2350 | AT | 75.95 | 76.05 | Sell | 1,124,143 | 694 | LSE | |
| 08:45:25 | 76.0 | 657 | AT | 76.0 | 76.15 | Sell | 1,121,793 | 693 | LSE | |
| 08:45:25 | 76.079 | 3000 | O | 76.0 | 76.15 | Buy | 1,121,136 | 692 | LSE | |
| 08:45:25 | 76.077 | 4000 | O | 76.0 | 76.15 | Buy | 1,118,136 | 691 | LSE | |
| 08:45:25 | 76.07 | 7161 | O | 76.0 | 76.15 | Sell | 1,114,136 | 690 | LSE | |
| 08:45:25 | 76.0 | 3 | O | 76.0 | 76.15 | Sell | 1,106,975 | 689 | LSE | |
| 08:45:25 | 76.0 | 657 | O | 76.0 | 76.15 | Sell | 1,106,972 | 688 | LSE | |
| 08:45:23 | 75.95 | 5483 | O | 75.6 | 76.3 | 1,106,315 | 687 | LSE | ||
| 08:45:23 | 75.9 | 5483 | O | 75.6 | 76.3 | Sell | 1,100,832 | 686 | LSE | |
| 08:45:23 | 76.0 | 300 | AT | 75.7 | 76.35 | Sell | 1,095,349 | 685 | LSE | |
| 08:45:23 | 75.95 | 318 | AT | 75.7 | 75.95 | Buy | 1,095,049 | 684 | LSE | |
| 08:45:23 | 75.95 | 346 | AT | 75.7 | 75.95 | Buy | 1,094,731 | 683 | LSE | |
| 08:45:23 | 75.8 | 1041 | AT | 75.6 | 75.8 | Buy | 1,094,385 | 682 | LSE | |
| 08:45:23 | 75.8 | 300 | AT | 75.6 | 75.8 | Buy | 1,093,344 | 681 | LSE | |
| 08:44:32 | 75.45 | 971 | AT | 75.3 | 75.45 | Buy | 1,093,044 | 680 | LSE | |
| 08:44:32 | 75.45 | 29 | AT | 75.3 | 75.45 | Buy | 1,092,073 | 679 | LSE | |
| 08:42:20 | 75.5 | 773 | O | 75.3 | 75.6 | Buy | 1,092,044 | 678 | LSE | |
| 08:42:14 | 75.5 | 1109 | O | 75.3 | 75.55 | Buy | 1,091,271 | 677 | LSE | |
| 08:42:14 | 75.45 | 9 | O | 75.3 | 75.55 | Buy | 1,090,162 | 676 | LSE | |
| 08:42:03 | 75.4 | 843 | AT | 75.25 | 75.4 | Buy | 1,090,153 | 675 | LSE | |
| 08:41:45 | 75.3 | 749 | AT | 75.15 | 75.3 | Buy | 1,089,310 | 674 | LSE | |
| 08:41:45 | 75.25 | 1596 | AT | 75.1 | 75.25 | Buy | 1,088,561 | 673 | LSE | |
| 08:41:45 | 75.25 | 307 | AT | 75.1 | 75.25 | Buy | 1,086,965 | 672 | LSE | |
| 08:41:45 | 75.25 | 17686 | AT | 75.1 | 75.25 | Buy | 1,086,658 | 671 | LSE | |
| 08:41:45 | 75.25 | 875 | AT | 75.1 | 75.25 | Buy | 1,068,972 | 670 | LSE | |
| 08:41:41 | 75.1 | 1394 | O | 75.1 | 75.25 | Sell | 1,068,097 | 669 | LSE | |
| 08:41:24 | 75.25 | 13 | O | 75.1 | 75.25 | Buy | 1,066,703 | 668 | LSE | |
| 08:41:15 | 75.15 | 1043 | AT | 75.05 | 75.15 | Buy | 1,066,690 | 667 | LSE | |
| 08:41:15 | 75.15 | 80 | AT | 75.15 | 75.25 | Sell | 1,065,647 | 666 | LSE | |
| 08:41:14 | 75.05 | 26 | AT | 75.05 | 75.2 | Sell | 1,065,567 | 665 | LSE | |
| 08:41:14 | 75.1 | 1257 | AT | 75.1 | 75.25 | Sell | 1,065,541 | 664 | LSE | |
| 08:41:14 | 75.1 | 743 | AT | 75.1 | 75.25 | Sell | 1,064,284 | 663 | LSE | |
| 08:41:14 | 75.1 | 3743 | AT | 75.1 | 75.25 | Sell | 1,063,541 | 662 | LSE | |
| 08:41:14 | 75.1 | 107 | AT | 75.1 | 75.25 | Sell | 1,059,798 | 661 | LSE | |
| 08:40:21 | 75.159 | 1371 | O | 75.1 | 75.25 | Sell | 1,059,691 | 660 | LSE | |
| 08:39:51 | 75.15 | 90 | AT | 75.1 | 75.15 | Buy | 1,058,320 | 659 | LSE | |
| 08:39:51 | 75.15 | 1045 | AT | 75.1 | 75.15 | Buy | 1,058,230 | 658 | LSE | |
| 08:39:51 | 75.1 | 86 | AT | 75.1 | 75.2 | Sell | 1,057,185 | 657 | LSE | |
| 08:39:51 | 75.1 | 21 | AT | 75.1 | 75.2 | Sell | 1,057,099 | 656 | LSE | |
| 08:39:51 | 75.1 | 194 | AT | 75.1 | 75.2 | Sell | 1,057,078 | 655 | LSE | |
| 08:39:51 | 75.15 | 90 | AT | 75.15 | 75.25 | Sell | 1,056,884 | 654 | LSE | |
| 08:39:51 | 75.2 | 738 | AT | 75.15 | 75.2 | Buy | 1,056,794 | 653 | LSE | |
| 08:39:51 | 75.2 | 634 | AT | 75.15 | 75.2 | Buy | 1,056,056 | 652 | LSE | |
| 08:39:51 | 75.2 | 842 | AT | 75.15 | 75.2 | Buy | 1,055,422 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
