Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

52.60

0.20

(0.38%)

Closed April 26 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:15-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:54	73.35	253	AT	73.2	73.35	Buy		411,381	301	LSE
07:15:54	73.3	1630	AT	73.2	73.3	Buy		411,128	300	LSE
07:15:52	73.25	272	AT	73.25	73.3	Sell		409,498	299	LSE
07:15:52	73.3	7984	AT	73.25	73.3	Buy		409,226	298	LSE
07:15:52	73.3	2029	AT	73.25	73.3	Buy		401,242	297	LSE
07:15:52	73.3	2029	AT	73.25	73.3	Buy		399,213	296	LSE
07:15:52	73.3	6328	AT	73.2	73.3	Buy		397,184	295	LSE
07:15:50	73.25	506	AT	73.25	73.3	Sell		390,856	294	LSE
07:15:50	73.25	204	AT	73.25	73.3	Sell		390,350	293	LSE
07:15:50	73.25	75	AT	73.25	73.3	Sell		390,146	292	LSE
07:15:09	73.25	1649	AT	73.25	73.35	Sell		390,071	291	LSE
07:15:09	73.25	4	AT	73.25	73.35	Sell		388,422	290	LSE
07:15:09	73.25	97	AT	73.25	73.35	Sell		388,418	289	LSE
07:14:58	73.3	1075	AT	73.15	73.3	Buy		388,321	288	LSE
07:14:58	73.3	8	AT	73.15	73.3	Buy		387,246	287	LSE
07:14:58	73.3	101	AT	73.15	73.3	Buy		387,238	286	LSE
07:14:58	73.1	990	AT	73.1	73.3	Sell		387,137	285	LSE
07:14:58	73.1	1084	AT	73.1	73.3	Sell		386,147	284	LSE
07:14:58	73.1	74	AT	73.1	73.3	Sell		385,063	283	LSE
07:14:58	73.1	20	AT	73.1	73.3	Sell		384,989	282	LSE
07:14:58	73.1	13	AT	73.1	73.3	Sell		384,969	281	LSE
07:14:58	73.1	793	AT	73.1	73.3	Sell		384,956	280	LSE
07:14:58	73.1	316	AT	73.1	73.3	Sell		384,163	279	LSE
07:14:58	73.1	122	AT	73.1	73.3	Sell		383,847	278	LSE
07:14:58	73.15	46	AT	73.15	73.3	Sell		383,725	277	LSE
07:14:52	73.1	953	AT	73.1	73.45	Sell		383,679	276	LSE
07:14:52	73.2	1628	AT	73.05	73.2	Buy		382,726	275	LSE
07:14:52	73.2	10947	AT	73.05	73.2	Buy		381,098	274	LSE
07:14:52	73.2	1000	AT	73.05	73.2	Buy		370,151	273	LSE
07:14:52	73.05	781	AT	72.9	73.05	Buy		369,151	272	LSE
07:14:52	73.05	601	AT	72.9	73.05	Buy		368,370	271	LSE
07:14:52	73.05	235	AT	72.9	73.05	Buy		367,769	270	LSE
07:08:06	72.9	854	AT	72.9	73.05	Sell		367,534	269	LSE
07:08:06	72.9	5	AT	72.9	73.05	Sell		366,680	268	LSE
07:08:06	72.95	891	AT	72.9	72.95	Buy		366,675	267	LSE
07:07:13	72.954	1000	O	72.9	73.05	Sell		365,784	266	LSE
06:59:19	73.134	2415	O	72.85	73.15	Buy		364,784	265	LSE
06:59:19	72.95	63	AT	72.95	73.2	Sell		362,369	264	LSE
06:59:19	72.95	821	AT	72.95	73.2	Sell		362,306	263	LSE
06:59:19	72.95	211	AT	72.95	73.2	Sell		361,485	262	LSE
06:59:19	72.95	1095	AT	72.95	73.2	Sell		361,274	261	LSE
06:59:14	73.0	891	AT	73.0	73.2	Sell		360,179	260	LSE
06:59:14	73.0	122	AT	73.0	73.2	Sell		359,288	259	LSE
06:59:14	73.05	210	AT	73.05	73.2	Sell		359,166	258	LSE
06:59:14	73.05	97	AT	73.05	73.2	Sell		358,956	257	LSE
06:59:14	73.05	789	AT	73.05	73.2	Sell		358,859	256	LSE
06:59:14	73.05	797	AT	73.05	73.2	Sell		358,070	255	LSE
06:57:38	73.249	109	O	73.05	73.35	Buy		357,273	254	LSE
06:56:53	73.1	836	AT	73.1	73.35	Sell		357,164	253	LSE
06:56:53	73.1	270	AT	73.1	73.35	Sell		356,328	252	LSE
06:56:53	73.1	1521	AT	73.1	73.35	Sell		356,058	251	LSE

Global Pielago SOCIMI

Euronext ESG Biodiversit...

Eurobio Scientific

Carbine Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions