Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

52.60

0.20

(0.38%)

Closed April 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:17-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:06	73.15	235	AT	73.0	73.15	Buy		71,744	51	LSE
03:17:05	73.1	204	AT	73.0	73.1	Buy		71,509	50	LSE
03:17:02	72.95	1	O	72.95	73.15	Sell		71,305	49	LSE
03:10:27	72.996	6815	O	72.6	73.15	Buy		71,304	48	LSE
03:10:19	72.764	18193	O	72.6	73.15	Sell		64,489	47	LSE
03:07:57	72.779	4539	O	72.6	73.2	Sell		46,296	46	LSE
03:01:33	73.35	320	O	72.6	73.35	Buy		41,757	45	LSE
02:34:42	73.35	2	O	72.5	73.35	Buy		41,437	44	LSE
02:28:38	73.0	875	O	72.6	73.35	Buy		41,435	43	LSE
02:28:38	72.95	874	O	72.6	73.35	Sell		40,560	42	LSE
02:28:38	73.0	885	O	72.6	73.35	Buy		39,686	41	LSE
02:28:38	72.95	884	O	72.6	73.35	Sell		38,801	40	LSE
02:27:56	72.6	25	O	72.6	73.35	Sell		37,917	39	LSE
02:20:31	73.35	3	O	72.6	73.35	Buy		37,892	38	LSE
02:20:00	72.823	7000	O	72.6	73.35	Sell		37,889	37	LSE
02:19:33	72.7	2	O	72.55	73.35	Sell		30,889	36	LSE
02:18:01	72.949	6442	O	72.6	73.4	Sell		30,887	35	LSE
02:14:55	72.4	1916	AT	72.4	73.45	Sell		24,445	34	LSE
02:09:48	72.05	245	O	71.9	73.45	Sell		22,529	33	LSE
02:09:07	73.0	782	AT	73.0	73.45	Sell		22,284	32	LSE
02:09:07	73.0	70	AT	73.0	73.45	Sell		21,502	31	LSE
02:09:06	73.05	305	AT	73.05	73.75	Sell		21,432	30	LSE
02:09:06	73.05	345	AT	73.05	73.75	Sell		21,127	29	LSE
02:09:06	73.05	865	AT	73.05	73.75	Sell		20,782	28	LSE
02:09:04	73.05	1343	AT	73.05	73.75	Sell		19,917	27	LSE
02:09:02	73.368	1349	O	73.0	73.75	Sell		18,574	26	LSE
02:09:01	73.1	100	AT	73.1	73.75	Sell		17,225	25	LSE
02:09:01	73.1	288	AT	73.1	73.75	Sell		17,125	24	LSE
02:09:01	73.15	78	AT	73.15	74.3	Sell		16,837	23	LSE
02:09:01	73.15	652	AT	73.15	74.3	Sell		16,759	22	LSE
02:09:01	73.15	500	AT	73.15	74.3	Sell		16,107	21	LSE
02:09:01	73.15	100	AT	73.15	74.3	Sell		15,607	20	LSE
02:09:01	73.2	296	AT	73.2	74.35	Sell		15,507	19	LSE
02:09:01	73.2	298	AT	73.2	74.35	Sell		15,211	18	LSE
02:09:01	73.2	359	AT	73.2	74.35	Sell		14,913	17	LSE
02:08:35	73.586	3747	O	73.2	74.5	Sell		14,554	16	LSE
02:07:55	73.15	14	O	73.2	74.5	Sell		10,807	15	LSE
02:07:35	74.5	250	O	73.2	74.5	Buy		10,793	14	LSE
02:07:35	73.2	64	O	73.2	74.5	Sell		10,543	13	LSE
02:07:35	73.2	2	O	73.2	74.5	Sell		10,479	12	LSE
02:07:35	74.5	6	O	73.2	74.5	Buy		10,477	11	LSE
02:07:35	74.5	10	O	73.2	74.5	Buy		10,471	10	LSE
02:07:35	74.5	40	O	73.2	74.5	Buy		10,461	9	LSE
02:07:35	74.5	1	O	73.2	74.5	Buy		10,421	8	LSE
02:07:35	73.2	3	O	73.2	74.5	Sell		10,420	7	LSE
02:07:34	74.5	133	O	73.2	74.5	Buy		10,417	6	LSE
02:07:34	74.5	3	O	73.2	74.5	Buy		10,284	5	LSE
02:07:34	73.2	2	O	73.2	74.5	Sell		10,281	4	LSE
02:07:26	73.9	9412	O	73.2	74.6			10,279	3	LSE
02:05:21	73.614	312	O	73.2	74.6	Sell		867	2	LSE
02:00:25	73.1	555	UT	72.8	73.4			555	1	LSE

Global Pielago SOCIMI

Euronext ESG Biodiversit...

Eurobio Scientific

Carbine Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions