We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:57 | 75.8 | 84 | AT | 75.6 | 75.8 | Buy | 1,385,022 | 901 | LSE | |
| 09:56:57 | 75.75 | 650 | AT | 75.6 | 75.75 | Buy | 1,384,938 | 900 | LSE | |
| 09:56:57 | 75.75 | 891 | AT | 75.6 | 75.75 | Buy | 1,384,288 | 899 | LSE | |
| 09:55:24 | 75.7 | 931 | AT | 75.5 | 75.7 | Buy | 1,383,397 | 898 | LSE | |
| 09:55:20 | 75.7 | 2009 | AT | 75.55 | 75.7 | Buy | 1,382,466 | 897 | LSE | |
| 09:55:20 | 75.7 | 1734 | AT | 75.55 | 75.7 | Buy | 1,380,457 | 896 | LSE | |
| 09:55:20 | 75.7 | 201 | AT | 75.55 | 75.7 | Buy | 1,378,723 | 895 | LSE | |
| 09:55:20 | 75.7 | 841 | AT | 75.55 | 75.7 | Buy | 1,378,522 | 894 | LSE | |
| 09:55:17 | 75.65 | 853 | AT | 75.55 | 75.65 | Buy | 1,377,681 | 893 | LSE | |
| 09:55:17 | 75.65 | 1000 | AT | 75.55 | 75.65 | Buy | 1,376,828 | 892 | LSE | |
| 09:55:17 | 75.6 | 2084 | AT | 75.5 | 75.6 | Buy | 1,375,828 | 891 | LSE | |
| 09:55:17 | 75.6 | 1064 | AT | 75.6 | 75.7 | Sell | 1,373,744 | 890 | LSE | |
| 09:55:16 | 75.65 | 1042 | AT | 75.5 | 75.65 | Buy | 1,372,680 | 889 | LSE | |
| 09:55:12 | 75.5 | 15 | O | 75.5 | 75.65 | Sell | 1,371,638 | 888 | LSE | |
| 09:55:12 | 75.6 | 242 | AT | 75.45 | 75.6 | Buy | 1,371,623 | 887 | LSE | |
| 09:55:05 | 75.55 | 30 | AT | 75.35 | 75.55 | Buy | 1,371,381 | 886 | LSE | |
| 09:55:05 | 75.55 | 1100 | AT | 75.35 | 75.55 | Buy | 1,371,351 | 885 | LSE | |
| 09:55:05 | 75.55 | 18617 | AT | 75.35 | 75.55 | Buy | 1,370,251 | 884 | LSE | |
| 09:54:46 | 75.45 | 415 | O | 75.45 | 75.55 | Sell | 1,351,634 | 883 | LSE | |
| 09:54:46 | 75.45 | 125 | AT | 75.35 | 75.45 | Buy | 1,351,219 | 882 | LSE | |
| 09:54:46 | 75.45 | 1729 | AT | 75.35 | 75.45 | Buy | 1,351,094 | 881 | LSE | |
| 09:54:46 | 75.45 | 972 | AT | 75.35 | 75.45 | Buy | 1,349,365 | 880 | LSE | |
| 09:54:46 | 75.45 | 238 | AT | 75.35 | 75.45 | Buy | 1,348,393 | 879 | LSE | |
| 09:53:53 | 75.4 | 33 | AT | 75.4 | 75.45 | Sell | 1,348,155 | 878 | LSE | |
| 09:53:21 | 75.4 | 192 | AT | 75.25 | 75.4 | Buy | 1,348,122 | 877 | LSE | |
| 09:53:21 | 75.4 | 651 | AT | 75.25 | 75.4 | Buy | 1,347,930 | 876 | LSE | |
| 09:53:21 | 75.4 | 346 | AT | 75.25 | 75.4 | Buy | 1,347,279 | 875 | LSE | |
| 09:53:21 | 75.4 | 1139 | AT | 75.25 | 75.4 | Buy | 1,346,933 | 874 | LSE | |
| 09:53:21 | 75.4 | 624 | AT | 75.25 | 75.4 | Buy | 1,345,794 | 873 | LSE | |
| 09:53:21 | 75.4 | 861 | AT | 75.25 | 75.4 | Buy | 1,345,170 | 872 | LSE | |
| 09:52:56 | 75.25 | 2060 | O | 75.25 | 75.4 | Sell | 1,344,309 | 871 | LSE | |
| 09:52:52 | 75.25 | 1226 | O | 75.25 | 75.45 | Sell | 1,342,249 | 870 | LSE | |
| 09:48:02 | 75.275 | 100 | O | 75.25 | 75.45 | Sell | 1,341,023 | 869 | LSE | |
| 09:47:16 | 75.25 | 1231 | O | 75.25 | 75.45 | Sell | 1,340,923 | 868 | LSE | |
| 09:46:53 | 75.35 | 1343 | O | 75.25 | 75.45 | 1,339,692 | 867 | LSE | ||
| 09:44:22 | 75.45 | 202 | O | 75.25 | 75.45 | Buy | 1,338,349 | 866 | LSE | |
| 09:43:53 | 75.35 | 1186 | AT | 75.35 | 75.45 | Sell | 1,338,147 | 865 | LSE | |
| 09:43:53 | 75.35 | 742 | AT | 75.35 | 75.45 | Sell | 1,336,961 | 864 | LSE | |
| 09:43:53 | 75.35 | 134 | AT | 75.35 | 75.45 | Sell | 1,336,219 | 863 | LSE | |
| 09:43:53 | 75.35 | 310 | AT | 75.35 | 75.45 | Sell | 1,336,085 | 862 | LSE | |
| 09:43:53 | 75.35 | 1190 | AT | 75.35 | 75.45 | Sell | 1,335,775 | 861 | LSE | |
| 09:43:48 | 75.378 | 1545 | O | 75.35 | 75.45 | Sell | 1,334,585 | 860 | LSE | |
| 09:43:02 | 75.404 | 940 | O | 75.35 | 75.45 | Buy | 1,333,040 | 859 | LSE | |
| 09:42:32 | 75.35 | 154 | O | 75.35 | 75.45 | Sell | 1,332,100 | 858 | LSE | |
| 09:42:22 | 75.4 | 39 | O | 75.35 | 75.45 | 1,331,946 | 857 | LSE | ||
| 09:39:24 | 75.4 | 37 | AT | 75.4 | 75.45 | Sell | 1,331,907 | 856 | LSE | |
| 09:38:41 | 75.45 | 1604 | AT | 75.45 | 75.55 | Sell | 1,331,870 | 855 | LSE | |
| 09:38:41 | 75.45 | 654 | AT | 75.45 | 75.55 | Sell | 1,330,266 | 854 | LSE | |
| 09:38:41 | 75.45 | 1735 | AT | 75.45 | 75.55 | Sell | 1,329,612 | 853 | LSE | |
| 09:38:41 | 75.45 | 500 | AT | 75.45 | 75.55 | Sell | 1,327,877 | 852 | LSE | |
| 09:38:41 | 75.5 | 98 | AT | 75.5 | 75.55 | Sell | 1,327,377 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
