We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:41 | 75.5 | 98 | AT | 75.5 | 75.55 | Sell | 1,327,377 | 851 | LSE | |
| 09:38:41 | 75.55 | 283 | AT | 75.5 | 75.55 | Buy | 1,327,279 | 850 | LSE | |
| 09:38:41 | 75.5 | 111 | AT | 75.5 | 75.55 | Sell | 1,326,996 | 849 | LSE | |
| 09:37:07 | 75.6 | 341 | AT | 75.6 | 75.7 | Sell | 1,326,885 | 848 | LSE | |
| 09:37:07 | 75.6 | 1403 | AT | 75.6 | 75.7 | Sell | 1,326,544 | 847 | LSE | |
| 09:37:07 | 75.6 | 1096 | AT | 75.6 | 75.7 | Sell | 1,325,141 | 846 | LSE | |
| 09:37:04 | 75.65 | 7827 | AT | 75.55 | 75.65 | Buy | 1,324,045 | 845 | LSE | |
| 09:37:04 | 75.65 | 8312 | AT | 75.55 | 75.65 | Buy | 1,316,218 | 844 | LSE | |
| 09:37:04 | 75.65 | 37 | AT | 75.55 | 75.65 | Buy | 1,307,906 | 843 | LSE | |
| 09:36:18 | 75.6 | 207 | AT | 75.55 | 75.6 | Buy | 1,307,869 | 842 | LSE | |
| 09:36:13 | 75.6 | 1096 | AT | 75.5 | 75.6 | Buy | 1,307,662 | 841 | LSE | |
| 09:36:13 | 75.55 | 404 | AT | 75.55 | 75.65 | Sell | 1,306,566 | 840 | LSE | |
| 09:36:13 | 75.55 | 1059 | AT | 75.55 | 75.65 | Sell | 1,306,162 | 839 | LSE | |
| 09:36:13 | 75.55 | 510 | AT | 75.55 | 75.65 | Sell | 1,305,103 | 838 | LSE | |
| 09:36:13 | 75.55 | 216 | AT | 75.55 | 75.65 | Sell | 1,304,593 | 837 | LSE | |
| 09:32:19 | 75.6 | 1973 | AT | 75.6 | 75.75 | Sell | 1,304,377 | 836 | LSE | |
| 09:32:19 | 75.65 | 2100 | AT | 75.65 | 75.8 | Sell | 1,302,404 | 835 | LSE | |
| 09:32:19 | 75.65 | 42 | AT | 75.65 | 75.8 | Sell | 1,300,304 | 834 | LSE | |
| 09:32:06 | 75.65 | 303 | AT | 75.65 | 75.8 | Sell | 1,300,262 | 833 | LSE | |
| 09:32:06 | 75.65 | 4500 | AT | 75.65 | 75.8 | Sell | 1,299,959 | 832 | LSE | |
| 09:32:06 | 75.7 | 15 | O | 75.65 | 75.8 | Sell | 1,295,459 | 831 | LSE | |
| 09:32:06 | 75.65 | 14 | O | 75.65 | 75.8 | Sell | 1,295,444 | 830 | LSE | |
| 09:31:21 | 75.7 | 769 | O | 75.55 | 75.85 | 1,295,430 | 829 | LSE | ||
| 09:31:21 | 75.65 | 769 | O | 75.55 | 75.85 | Sell | 1,294,661 | 828 | LSE | |
| 09:31:21 | 75.7 | 1742 | AT | 75.5 | 75.7 | Buy | 1,293,892 | 827 | LSE | |
| 09:31:21 | 75.7 | 16823 | AT | 75.5 | 75.7 | Buy | 1,292,150 | 826 | LSE | |
| 09:31:21 | 75.7 | 645 | AT | 75.5 | 75.7 | Buy | 1,275,327 | 825 | LSE | |
| 09:31:21 | 75.6 | 1613 | AT | 75.4 | 75.6 | Buy | 1,274,682 | 824 | LSE | |
| 09:31:21 | 75.6 | 1199 | AT | 75.4 | 75.6 | Buy | 1,273,069 | 823 | LSE | |
| 09:27:53 | 75.4 | 1041 | AT | 75.4 | 75.55 | Sell | 1,271,870 | 822 | LSE | |
| 09:27:53 | 75.4 | 905 | AT | 75.4 | 75.55 | Sell | 1,270,829 | 821 | LSE | |
| 09:27:53 | 75.5 | 14 | O | 75.4 | 75.55 | Buy | 1,269,924 | 820 | LSE | |
| 09:27:53 | 75.45 | 14 | O | 75.4 | 75.55 | Sell | 1,269,910 | 819 | LSE | |
| 09:27:53 | 75.45 | 731 | AT | 75.45 | 75.6 | Sell | 1,269,896 | 818 | LSE | |
| 09:26:16 | 75.492 | 2134 | O | 75.45 | 75.6 | Sell | 1,269,165 | 817 | LSE | |
| 09:26:11 | 75.45 | 400 | O | 75.45 | 75.6 | Sell | 1,267,031 | 816 | LSE | |
| 09:26:11 | 75.45 | 100 | AT | 75.45 | 75.6 | Sell | 1,266,631 | 815 | LSE | |
| 09:24:15 | 75.55 | 1146 | AT | 75.55 | 75.7 | Sell | 1,266,531 | 814 | LSE | |
| 09:24:15 | 75.55 | 1469 | AT | 75.55 | 75.7 | Sell | 1,265,385 | 813 | LSE | |
| 09:23:11 | 75.65 | 60 | AT | 75.55 | 75.65 | Buy | 1,263,916 | 812 | LSE | |
| 09:23:11 | 75.6 | 568 | AT | 75.6 | 75.65 | Sell | 1,263,856 | 811 | LSE | |
| 09:23:11 | 75.6 | 710 | AT | 75.6 | 75.65 | Sell | 1,263,288 | 810 | LSE | |
| 09:23:11 | 75.65 | 62 | AT | 75.65 | 75.8 | Sell | 1,262,578 | 809 | LSE | |
| 09:23:05 | 75.656 | 3767 | O | 75.6 | 75.8 | Sell | 1,262,516 | 808 | LSE | |
| 09:22:28 | 75.656 | 5000 | O | 75.6 | 75.8 | Sell | 1,258,749 | 807 | LSE | |
| 09:21:59 | 75.661 | 2500 | O | 75.6 | 75.8 | Sell | 1,253,749 | 806 | LSE | |
| 09:21:43 | 75.6 | 400 | O | 75.6 | 75.8 | Sell | 1,251,249 | 805 | LSE | |
| 09:20:09 | 75.65 | 80 | O | 75.55 | 75.65 | Buy | 1,250,849 | 804 | LSE | |
| 09:20:08 | 75.6 | 255 | AT | 75.6 | 75.7 | Sell | 1,250,769 | 803 | LSE | |
| 09:20:08 | 75.6 | 45 | AT | 75.6 | 75.7 | Sell | 1,250,514 | 802 | LSE | |
| 09:20:08 | 75.6 | 210 | AT | 75.6 | 75.7 | Sell | 1,250,469 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
