Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
09-Jul-2024 08:13:12
|
39
|
1083.0000
|
XLON
|
07002070000003806-E0JRHWdev1TI20240709
|
09-Jul-2024 08:13:12
|
43
|
1083.0000
|
XLON
|
07002070000003806-E0JRHWdev1T920240709
|
09-Jul-2024 08:13:12
|
10
|
1083.0000
|
XLON
|
07002070000003806-E0JRHWdev1T620240709
|
09-Jul-2024 08:13:18
|
160
|
1083.0000
|
XLON
|
05002050000003523-E0JRHWdev1aK20240709
|
09-Jul-2024 08:13:18
|
66
|
1083.0000
|
XLON
|
07002070000003806-E0JRHWdev1aI20240709
|
09-Jul-2024 08:13:18
|
216
|
1083.0000
|
XLON
|
05002050000003516-E0JRHWdev1aM20240709
|
09-Jul-2024 08:13:18
|
34
|
1083.0000
|
XLON
|
07002070000003590-E0JRHWdev1aO20240709
|
09-Jul-2024 08:30:09
|
184
|
1082.0000
|
XLON
|
05002050000003897-E0JRHWdevHOT20240709
|
09-Jul-2024 08:30:18
|
97
|
1081.0000
|
XLON
|
07002070000004939-E0JRHWdevHUH20240709
|
09-Jul-2024 08:30:18
|
125
|
1081.0000
|
XLON
|
05002050000005039-E0JRHWdevHUe20240709
|
09-Jul-2024 08:30:18
|
23
|
1081.0000
|
XLON
|
05002050000005039-E0JRHWdevHUg20240709
|
09-Jul-2024 08:30:18
|
98
|
1081.0000
|
XLON
|
07002070000004939-E0JRHWdevHUF20240709
|
09-Jul-2024 08:30:19
|
1
|
1081.0000
|
XLON
|
07002070000004948-E0JRHWdevHVG20240709
|
09-Jul-2024 08:30:19
|
125
|
1081.0000
|
XLON
|
07002070000004948-E0JRHWdevHVC20240709
|
09-Jul-2024 08:30:19
|
81
|
1081.0000
|
XLON
|
07002070000004948-E0JRHWdevHVE20240709
|
09-Jul-2024 08:30:20
|
192
|
1079.0000
|
XLON
|
05002050000005043-E0JRHWdevHWT20240709
|
09-Jul-2024 08:30:35
|
82
|
1079.0000
|
XLON
|
05002050000005044-E0JRHWdevHiR20240709
|
09-Jul-2024 08:30:35
|
125
|
1079.0000
|
XLON
|
05002050000005044-E0JRHWdevHiP20240709
|
09-Jul-2024 08:30:36
|
173
|
1079.0000
|
XLON
|
05002050000005061-E0JRHWdevHjY20240709
|
09-Jul-2024 08:30:37
|
158
|
1079.0000
|
XLON
|
07002070000004972-E0JRHWdevHlq20240709
|
09-Jul-2024 08:31:37
|
8
|
1079.0000
|
XLON
|
07002070000005048-E0JRHWdevIjr20240709
|
09-Jul-2024 08:35:19
|
115
|
1079.0000
|
XLON
|
07002070000005048-E0JRHWdevL1H20240709
|
09-Jul-2024 08:35:19
|
30
|
1079.0000
|
XLON
|
07002070000005048-E0JRHWdevL1J20240709
|
09-Jul-2024 08:35:36
|
125
|
1079.0000
|
XLON
|
07002070000005225-E0JRHWdevLD720240709
|
09-Jul-2024 08:35:36
|
27
|
1079.0000
|
XLON
|
07002070000005225-E0JRHWdevLD920240709
|
09-Jul-2024 08:36:32
|
192
|
1079.0000
|
XLON
|
07002070000005284-E0JRHWdevLwi20240709
|
09-Jul-2024 08:37:32
|
187
|
1079.0000
|
XLON
|
07002070000005344-E0JRHWdevMiU20240709
|
09-Jul-2024 08:38:12
|
150
|
1079.0000
|
XLON
|
05002050000005476-E0JRHWdevNEW20240709
|
09-Jul-2024 08:39:12
|
102
|
1079.0000
|
XLON
|
05002050000005532-E0JRHWdevNuh20240709
|
09-Jul-2024 08:40:23
|
157
|
1079.0000
|
XLON
|
05002050000005607-E0JRHWdevPOJ20240709
|
09-Jul-2024 08:41:42
|
38
|
1076.0000
|
XLON
|
07002070000003956-E0JRHWdevQM620240709
|
09-Jul-2024 08:41:42
|
66
|
1076.0000
|
XLON
|
07002070000003956-E0JRHWdevQM320240709
|
09-Jul-2024 08:41:42
|
131
|
1077.0000
|
XLON
|
07002070000003830-E0JRHWdevQLp20240709
|
09-Jul-2024 08:42:34
|
2
|
1075.0000
|
XLON
|
07002070000005381-E0JRHWdevQv020240709
|
09-Jul-2024 08:46:15
|
162
|
1077.0000
|
XLON
|
07002070000005701-E0JRHWdevU4520240709
|
09-Jul-2024 08:49:27
|
1
|
1075.0000
|
XLON
|
07002070000005381-E0JRHWdevWIM20240709
|
09-Jul-2024 08:51:23
|
151
|
1077.0000
|
XLON
|
07002070000006103-E0JRHWdevXU020240709
|
09-Jul-2024 08:52:03
|
82
|
1077.0000
|
XLON
|
05002050000006239-E0JRHWdevY7h20240709
|
09-Jul-2024 08:59:57
|
10
|
1077.0000
|
XLON
|
05002050000006279-E0JRHWdevdQz20240709
|
09-Jul-2024 08:59:57
|
136
|
1077.0000
|
XLON
|
05002050000006279-E0JRHWdevdR120240709
|
09-Jul-2024 09:00:53
|
47
|
1077.0000
|
XLON
|
07002070000006535-E0JRHWdevePG20240709
|
09-Jul-2024 09:08:24
|
1
|
1077.0000
|
XLON
|
07002070000006535-E0JRHWdevj0b20240709
|
09-Jul-2024 09:19:19
|
241
|
1078.0000
|
XLON
|
07002070000007028-E0JRHWdevqca20240709
|
09-Jul-2024 09:19:19
|
109
|
1078.0000
|
XLON
|
07002070000007022-E0JRHWdevqcY20240709
|
09-Jul-2024 09:19:20
|
141
|
1077.0000
|
XLON
|
07002070000006535-E0JRHWdevqdG20240709
|
09-Jul-2024 09:19:20
|
1
|
1077.0000
|
XLON
|
05002050000007860-E0JRHWdevqdf20240709
|
09-Jul-2024 09:23:21
|
38
|
1074.0000
|
XLON
|
05002050000008045-E0JRHWdevtV720240709
|
09-Jul-2024 09:25:01
|
85
|
1074.0000
|
XLON
|
05002050000008045-E0JRHWdevv0i20240709
|
09-Jul-2024 09:47:54
|
146
|
1076.0000
|
XLON
|
07002070000008662-E0JRHWdew5Vn20240709
|
09-Jul-2024 10:09:27
|
49
|
1075.0000
|
XLON
|
05002050000009242-E0JRHWdewGHq20240709
|
09-Jul-2024 10:09:27
|
216
|
1075.0000
|
XLON
|
05002050000009242-E0JRHWdewGHt20240709
|
09-Jul-2024 10:19:41
|
18
|
1077.0000
|
XLON
|
07002070000010546-E0JRHWdewLWl20240709
|
09-Jul-2024 10:25:20
|
162
|
1082.0000
|
XLON
|
05002050000011073-E0JRHWdewOq420240709
|
09-Jul-2024 10:25:21
|
165
|
1078.0000
|
XLON
|
07002070000010824-E0JRHWdewOrn20240709
|
09-Jul-2024 10:25:21
|
168
|
1079.0000
|
XLON
|
07002070000010876-E0JRHWdewOrc20240709
|
09-Jul-2024 10:25:26
|
139
|
1077.0000
|
XLON
|
05002050000010748-E0JRHWdewOzm20240709
|
09-Jul-2024 10:49:27
|
181
|
1077.0000
|
XLON
|
05002050000011741-E0JRHWdewZJ220240709
|
09-Jul-2024 10:49:29
|
139
|
1079.0000
|
XLON
|
05002050000012479-E0JRHWdewZKr20240709
|
09-Jul-2024 11:09:18
|
102
|
1080.0000
|
XLON
|
07002070000013289-E0JRHWdewjcF20240709
|
09-Jul-2024 11:09:19
|
100
|
1080.0000
|
XLON
|
07002070000013694-E0JRHWdewjd220240709
|
09-Jul-2024 11:09:19
|
52
|
1080.0000
|
XLON
|
07002070000013694-E0JRHWdewjd420240709
|
09-Jul-2024 11:10:15
|
91
|
1080.0000
|
XLON
|
05002050000013747-E0JRHWdewkCp20240709
|
09-Jul-2024 11:10:15
|
108
|
1080.0000
|
XLON
|
05002050000013747-E0JRHWdewkCn20240709
|
09-Jul-2024 11:10:15
|
8
|
1080.0000
|
XLON
|
05002050000013747-E0JRHWdewkCk20240709
|
09-Jul-2024 11:10:17
|
7
|
1081.0000
|
XLON
|
05002050000013825-E0JRHWdewkIE20240709
|
09-Jul-2024 11:12:24
|
4
|
1082.0000
|
XLON
|
05002050000013966-E0JRHWdewlg820240709
|
09-Jul-2024 11:12:24
|
135
|
1082.0000
|
XLON
|
05002050000013966-E0JRHWdewlgA20240709
|
09-Jul-2024 11:12:25
|
123
|
1082.0000
|
XLON
|
07002070000013932-E0JRHWdewlga20240709
|
09-Jul-2024 11:12:25
|
86
|
1082.0000
|
XLON
|
07002070000013932-E0JRHWdewlgY20240709
|
09-Jul-2024 11:12:26
|
125
|
1082.0000
|
XLON
|
05002050000013970-E0JRHWdewliF20240709
|
09-Jul-2024 12:17:34
|
20
|
1079.0000
|
XLON
|
05002050000016845-E0JRHWdexFYF20240709
|
09-Jul-2024 12:17:34
|
102
|
1079.0000
|
XLON
|
05002050000016845-E0JRHWdexFYD20240709
|
09-Jul-2024 12:17:35
|
102
|
1078.0000
|
XLON
|
05002050000015334-E0JRHWdexFZ720240709
|
09-Jul-2024 12:36:38
|
189
|
1078.0000
|
XLON
|
07002070000018264-E0JRHWdexPD620240709
|
09-Jul-2024 12:40:58
|
16
|
1077.0000
|
XLON
|
07002070000018493-E0JRHWdexR0h20240709
|
09-Jul-2024 12:44:18
|
155
|
1077.0000
|
XLON
|
05002050000018609-E0JRHWdexSrs20240709
|
09-Jul-2024 12:45:56
|
122
|
1076.0000
|
XLON
|
07002070000017742-E0JRHWdexTtn20240709
|
09-Jul-2024 12:52:46
|
102
|
1074.0000
|
XLON
|
05002050000015969-E0JRHWdexX7h20240709
|
09-Jul-2024 12:57:46
|
5
|
1071.0000
|
XLON
|
07002070000019553-E0JRHWdexa1s20240709
|
09-Jul-2024 12:57:46
|
107
|
1071.0000
|
XLON
|
07002070000019553-E0JRHWdexa1p20240709
|
09-Jul-2024 12:59:15
|
157
|
1071.0000
|
XLON
|
05002050000019570-E0JRHWdexapN20240709
|
09-Jul-2024 12:59:58
|
102
|
1071.0000
|
XLON
|
07002070000019671-E0JRHWdexb7620240709
|
09-Jul-2024 13:02:34
|
112
|
1071.0000
|
XLON
|
05002050000019803-E0JRHWdexceP20240709
|
09-Jul-2024 13:03:14
|
122
|
1071.0000
|
XLON
|
05002050000019843-E0JRHWdexctM20240709
|
09-Jul-2024 13:04:54
|
143
|
1071.0000
|
XLON
|
07002070000020030-E0JRHWdexdpM20240709
|
09-Jul-2024 13:06:30
|
133
|
1070.0000
|
XLON
|
05002050000019416-E0JRHWdexec920240709
|
09-Jul-2024 13:08:14
|
102
|
1070.0000
|
XLON
|
05002050000020127-E0JRHWdexfC220240709
|
09-Jul-2024 13:10:57
|
122
|
1073.0000
|
XLON
|
07002070000020331-E0JRHWdexgbd20240709
|
09-Jul-2024 13:17:31
|
170
|
1078.0000
|
XLON
|
07002070000020741-E0JRHWdexjYr20240709
|
09-Jul-2024 13:24:15
|
325
|
1078.0000
|
XLON
|
07002070000021147-E0JRHWdexn5620240709
|
09-Jul-2024 13:24:53
|
37
|
1076.0000
|
XLON
|
07002070000020628-E0JRHWdexnQk20240709
|
09-Jul-2024 13:24:53
|
126
|
1076.0000
|
XLON
|
07002070000020628-E0JRHWdexnQm20240709
|
09-Jul-2024 13:25:55
|
177
|
1075.0000
|
XLON
|
07002070000021280-E0JRHWdexoAe20240709
|
09-Jul-2024 13:27:26
|
131
|
1075.0000
|
XLON
|
07002070000021348-E0JRHWdexpVW20240709
|
09-Jul-2024 13:27:26
|
31
|
1075.0000
|
XLON
|
07002070000021348-E0JRHWdexpVY20240709
|
09-Jul-2024 13:41:20
|
162
|
1077.0000
|
XLON
|
07002070000022283-E0JRHWdexx9G20240709
|
09-Jul-2024 13:49:11
|
200
|
1077.0000
|
XLON
|
05002050000022710-E0JRHWdey1Rw20240709
|
09-Jul-2024 13:49:11
|
58
|
1077.0000
|
XLON
|
05002050000022206-E0JRHWdey1RS20240709
|
09-Jul-2024 13:49:11
|
93
|
1077.0000
|
XLON
|
05002050000022206-E0JRHWdey1RQ20240709
|
09-Jul-2024 13:49:12
|
196
|
1077.0000
|
XLON
|
05002050000022711-E0JRHWdey1Sw20240709
|
09-Jul-2024 13:49:13
|
150
|
1077.0000
|
XLON
|
07002070000022791-E0JRHWdey1V720240709
|
09-Jul-2024 13:49:14
|
150
|
1077.0000
|
XLON
|
05002050000022713-E0JRHWdey1VV20240709
|
09-Jul-2024 13:49:16
|
197
|
1077.0000
|
XLON
|
07002070000022794-E0JRHWdey1WO20240709
|
09-Jul-2024 13:49:19
|
210
|
1077.0000
|
XLON
|
07002070000022795-E0JRHWdey1Za20240709
|
09-Jul-2024 13:49:49
|
168
|
1075.0000
|
XLON
|
07002070000021465-E0JRHWdey1rw20240709
|
09-Jul-2024 13:50:26
|
23
|
1075.0000
|
XLON
|
07002070000021465-E0JRHWdey2rn20240709
|
09-Jul-2024 13:50:26
|
173
|
1075.0000
|
XLON
|
05002050000022795-E0JRHWdey2rx20240709
|
09-Jul-2024 13:54:36
|
114
|
1078.0000
|
XLON
|
05002050000023101-E0JRHWdey62G20240709
|
09-Jul-2024 13:54:37
|
144
|
1077.0000
|
XLON
|
07002070000022987-E0JRHWdey62t20240709
|
09-Jul-2024 14:08:58
|
131
|
1079.0000
|
XLON
|
07002070000023607-E0JRHWdeyFSp20240709
|
09-Jul-2024 14:13:59
|
168
|
1078.0000
|
XLON
|
07002070000024079-E0JRHWdeyIVQ20240709
|
09-Jul-2024 14:13:59
|
216
|
1077.0000
|
XLON
|
07002070000023230-E0JRHWdeyIVd20240709
|
09-Jul-2024 14:19:55
|
261
|
1076.0000
|
XLON
|
07002070000024448-E0JRHWdeyLwI20240709
|
09-Jul-2024 14:20:03
|
97
|
1076.0000
|
XLON
|
05002050000024847-E0JRHWdeyM0120240709
|
09-Jul-2024 14:20:03
|
2
|
1076.0000
|
XLON
|
05002050000024847-E0JRHWdeyLzw20240709
|
09-Jul-2024 14:20:33
|
100
|
1076.0000
|
XLON
|
05002050000024847-E0JRHWdeyMNC20240709
|
09-Jul-2024 14:20:33
|
62
|
1076.0000
|
XLON
|
07002070000024903-E0JRHWdeyMNE20240709
|
09-Jul-2024 14:24:01
|
94
|
1076.0000
|
XLON
|
07002070000024903-E0JRHWdeyNpa20240709
|
09-Jul-2024 14:27:48
|
14
|
1076.0000
|
XLON
|
05002050000024972-E0JRHWdeyPq120240709
|
09-Jul-2024 14:44:57
|
104
|
1079.0000
|
XLON
|
05002050000027781-E0JRHWdeyj7n20240709
|
09-Jul-2024 14:44:58
|
155
|
1079.0000
|
XLON
|
05002050000027783-E0JRHWdeyj8U20240709
|
09-Jul-2024 14:46:29
|
130
|
1076.0000
|
XLON
|
07002070000026205-E0JRHWdeykhd20240709
|
09-Jul-2024 14:46:29
|
98
|
1076.0000
|
XLON
|
07002070000025546-E0JRHWdeykhb20240709
|
09-Jul-2024 14:46:29
|
101
|
1076.0000
|
XLON
|
07002070000025546-E0JRHWdeykhZ20240709
|
09-Jul-2024 14:46:29
|
39
|
1077.0000
|
XLON
|
05002050000027784-E0JRHWdeykh320240709
|
09-Jul-2024 14:46:29
|
92
|
1076.0000
|
XLON
|
05002050000024972-E0JRHWdeykhV20240709
|
09-Jul-2024 14:46:29
|
116
|
1077.0000
|
XLON
|
05002050000027784-E0JRHWdeykh120240709
|
09-Jul-2024 14:46:29
|
217
|
1076.0000
|
XLON
|
05002050000028026-E0JRHWdeykhw20240709
|
09-Jul-2024 14:49:47
|
168
|
1075.0000
|
XLON
|
07002070000028034-E0JRHWdeynNr20240709
|
09-Jul-2024 14:49:47
|
49
|
1075.0000
|
XLON
|
07002070000028034-E0JRHWdeynNt20240709
|
09-Jul-2024 14:55:58
|
200
|
1075.0000
|
XLON
|
07002070000028476-E0JRHWdeyt7H20240709
|
09-Jul-2024 14:58:45
|
515
|
1075.0000
|
XLON
|
05002050000029226-E0JRHWdeyvK120240709
|
09-Jul-2024 15:01:31
|
188
|
1075.0000
|
XLON
|
05002050000029934-E0JRHWdeyzGd20240709
|
09-Jul-2024 15:01:31
|
220
|
1075.0000
|
XLON
|
07002070000029524-E0JRHWdeyzG720240709
|
09-Jul-2024 15:01:32
|
157
|
1075.0000
|
XLON
|
07002070000029945-E0JRHWdeyzHi20240709
|
09-Jul-2024 15:01:34
|
62
|
1072.0000
|
XLON
|
05002050000029942-E0JRHWdeyzLd20240709
|
09-Jul-2024 15:01:34
|
258
|
1072.0000
|
XLON
|
05002050000029942-E0JRHWdeyzLg20240709
|
09-Jul-2024 15:01:34
|
125
|
1072.0000
|
XLON
|
05002050000029942-E0JRHWdeyzLb20240709
|
09-Jul-2024 15:01:34
|
90
|
1072.0000
|
XLON
|
05002050000029940-E0JRHWdeyzKw20240709
|
09-Jul-2024 15:01:34
|
184
|
1072.0000
|
XLON
|
05002050000029940-E0JRHWdeyzKu20240709
|
09-Jul-2024 15:01:35
|
205
|
1072.0000
|
XLON
|
05002050000029949-E0JRHWdeyzOK20240709
|
09-Jul-2024 15:01:38
|
157
|
1072.0000
|
XLON
|
07002070000029964-E0JRHWdeyzRt20240709
|
09-Jul-2024 15:01:38
|
220
|
1072.0000
|
XLON
|
05002050000029951-E0JRHWdeyzRS20240709
|
09-Jul-2024 15:01:39
|
95
|
1072.0000
|
XLON
|
05002050000029961-E0JRHWdeyzU520240709
|
09-Jul-2024 15:01:39
|
125
|
1072.0000
|
XLON
|
05002050000029961-E0JRHWdeyzU320240709
|
09-Jul-2024 15:03:29
|
70
|
1072.0000
|
XLON
|
07002070000029965-E0JRHWdez29a20240709
|
09-Jul-2024 15:03:29
|
87
|
1072.0000
|
XLON
|
07002070000029965-E0JRHWdez29d20240709
|
09-Jul-2024 15:06:19
|
125
|
1072.0000
|
XLON
|
05002050000030129-E0JRHWdez5wq20240709
|
09-Jul-2024 15:06:19
|
82
|
1072.0000
|
XLON
|
05002050000030129-E0JRHWdez5ws20240709
|
09-Jul-2024 15:06:20
|
58
|
1071.0000
|
XLON
|
07002070000030505-E0JRHWdez5yV20240709
|
09-Jul-2024 15:06:20
|
270
|
1071.0000
|
XLON
|
07002070000030505-E0JRHWdez5yY20240709
|
09-Jul-2024 15:06:43
|
282
|
1071.0000
|
XLON
|
07002070000030510-E0JRHWdez6J720240709
|
09-Jul-2024 15:06:43
|
53
|
1071.0000
|
XLON
|
07002070000030540-E0JRHWdez6JH20240709
|
09-Jul-2024 15:12:49
|
157
|
1073.0000
|
XLON
|
05002050000030615-E0JRHWdezCyT20240709
|
09-Jul-2024 15:20:06
|
42
|
1073.0000
|
XLON
|
07002070000031829-E0JRHWdezK1120240709
|
09-Jul-2024 15:20:06
|
115
|
1073.0000
|
XLON
|
07002070000031829-E0JRHWdezK0z20240709
|
09-Jul-2024 15:21:04
|
175
|
1071.0000
|
XLON
|
05002050000032221-E0JRHWdezLOl20240709
|
09-Jul-2024 15:22:44
|
161
|
1071.0000
|
XLON
|
07002070000032450-E0JRHWdezMse20240709
|
09-Jul-2024 15:22:50
|
157
|
1069.0000
|
XLON
|
05002050000031790-E0JRHWdezMxz20240709
|
09-Jul-2024 15:24:25
|
23
|
1068.0000
|
XLON
|
05002050000032614-E0JRHWdezOQf20240709
|
09-Jul-2024 15:24:25
|
204
|
1068.0000
|
XLON
|
05002050000032614-E0JRHWdezOQi20240709
|
09-Jul-2024 15:26:03
|
130
|
1067.0000
|
XLON
|
05002050000031975-E0JRHWdezQAL20240709
|
09-Jul-2024 15:26:03
|
157
|
1067.0000
|
XLON
|
07002070000031830-E0JRHWdezQAJ20240709
|
09-Jul-2024 15:27:15
|
24
|
1069.0000
|
XLON
|
05002050000032935-E0JRHWdezRtm20240709
|
09-Jul-2024 15:27:15
|
67
|
1069.0000
|
XLON
|
05002050000032935-E0JRHWdezRtp20240709
|
09-Jul-2024 15:27:15
|
20
|
1069.0000
|
XLON
|
05002050000032935-E0JRHWdezRti20240709
|
09-Jul-2024 15:27:15
|
125
|
1069.0000
|
XLON
|
05002050000032935-E0JRHWdezRtk20240709
|
09-Jul-2024 15:29:17
|
276
|
1069.0000
|
XLON
|
05002050000033000-E0JRHWdezTac20240709
|
09-Jul-2024 15:29:46
|
113
|
1069.0000
|
XLON
|
07002070000033215-E0JRHWdezTsx20240709
|
09-Jul-2024 15:29:46
|
163
|
1069.0000
|
XLON
|
07002070000033215-E0JRHWdezTtA20240709
|
09-Jul-2024 15:30:01
|
62
|
1067.0000
|
XLON
|
07002070000032848-E0JRHWdezU1S20240709
|
09-Jul-2024 15:30:01
|
34
|
1067.0000
|
XLON
|
07002070000032848-E0JRHWdezU1Y20240709
|
09-Jul-2024 15:30:01
|
125
|
1067.0000
|
XLON
|
07002070000032848-E0JRHWdezU1W20240709
|
09-Jul-2024 15:32:47
|
235
|
1065.0000
|
XLON
|
05002050000033312-E0JRHWdezXMO20240709
|
09-Jul-2024 15:42:18
|
180
|
1066.0000
|
XLON
|
05002050000034875-E0JRHWdezhfs20240709
|
09-Jul-2024 15:42:19
|
73
|
1066.0000
|
XLON
|
07002070000034975-E0JRHWdezhgg20240709
|
09-Jul-2024 15:42:19
|
125
|
1066.0000
|
XLON
|
07002070000034975-E0JRHWdezhgb20240709
|
09-Jul-2024 15:46:04
|
199
|
1067.0000
|
XLON
|
07002070000035157-E0JRHWdezl4b20240709
|
09-Jul-2024 15:46:05
|
100
|
1067.0000
|
XLON
|
07002070000035440-E0JRHWdezlA520240709
|
09-Jul-2024 15:46:05
|
135
|
1067.0000
|
XLON
|
07002070000035440-E0JRHWdezlA720240709
|
09-Jul-2024 15:49:47
|
125
|
1067.0000
|
XLON
|
07002070000035447-E0JRHWdeznhG20240709
|
09-Jul-2024 15:49:47
|
235
|
1068.0000
|
XLON
|
07002070000035466-E0JRHWdezngz20240709
|
09-Jul-2024 15:50:00
|
69
|
1067.0000
|
XLON
|
05002050000035788-E0JRHWdezo9u20240709
|
09-Jul-2024 15:50:00
|
94
|
1067.0000
|
XLON
|
05002050000035788-E0JRHWdezo9w20240709
|
09-Jul-2024 15:50:00
|
56
|
1067.0000
|
XLON
|
07002070000035447-E0JRHWdezo9s20240709
|
09-Jul-2024 15:50:45
|
158
|
1067.0000
|
XLON
|
07002070000035887-E0JRHWdezpHk20240709
|
09-Jul-2024 15:50:45
|
23
|
1067.0000
|
XLON
|
07002070000035887-E0JRHWdezpHm20240709
|
09-Jul-2024 15:50:46
|
97
|
1066.0000
|
XLON
|
05002050000034879-E0JRHWdezpJh20240709
|
09-Jul-2024 15:53:55
|
101
|
1066.0000
|
XLON
|
05002050000034879-E0JRHWdezsQh20240709
|
09-Jul-2024 15:54:22
|
125
|
1068.0000
|
XLON
|
07002070000036553-E0JRHWdezsol20240709
|
09-Jul-2024 15:54:22
|
63
|
1068.0000
|
XLON
|
07002070000036553-E0JRHWdezsoq20240709
|
09-Jul-2024 15:57:06
|
126
|
1069.0000
|
XLON
|
07002070000036850-E0JRHWdezvHc20240709
|
09-Jul-2024 15:57:06
|
269
|
1069.0000
|
XLON
|
05002050000036486-E0JRHWdezvHT20240709
|
09-Jul-2024 15:57:07
|
180
|
1069.0000
|
XLON
|
05002050000036899-E0JRHWdezvKe20240709
|
09-Jul-2024 15:57:08
|
215
|
1069.0000
|
XLON
|
07002070000036983-E0JRHWdezvLC20240709
|
09-Jul-2024 15:57:09
|
251
|
1069.0000
|
XLON
|
05002050000036910-E0JRHWdezvNZ20240709
|
09-Jul-2024 16:04:24
|
328
|
1072.0000
|
XLON
|
07002070000038085-E0JRHWdf01pW20240709
|
09-Jul-2024 16:04:24
|
99
|
1072.0000
|
XLON
|
07002070000038085-E0JRHWdf01pO20240709
|
09-Jul-2024 16:04:24
|
102
|
1072.0000
|
XLON
|
07002070000038085-E0JRHWdf01pS20240709
|
09-Jul-2024 16:04:24
|
310
|
1072.0000
|
XLON
|
07002070000038085-E0JRHWdf01pU20240709
|
09-Jul-2024 16:04:24
|
103
|
1072.0000
|
XLON
|
07002070000038085-E0JRHWdf01pQ20240709
|
09-Jul-2024 16:04:25
|
75
|
1072.0000
|
XLON
|
07002070000038086-E0JRHWdf01qR20240709
|
09-Jul-2024 16:04:25
|
2
|
1072.0000
|
XLON
|
07002070000038086-E0JRHWdf01qT20240709
|
09-Jul-2024 16:04:26
|
278
|
1072.0000
|
XLON
|
05002050000037986-E0JRHWdf01ss20240709
|
09-Jul-2024 16:04:27
|
241
|
1072.0000
|
XLON
|
07002070000038092-E0JRHWdf01w720240709
|
09-Jul-2024 16:04:28
|
185
|
1072.0000
|
XLON
|
05002050000037994-E0JRHWdf01xV20240709
|
09-Jul-2024 16:04:29
|
347
|
1072.0000
|
XLON
|
07002070000038098-E0JRHWdf01za20240709
|
09-Jul-2024 16:04:30
|
185
|
1072.0000
|
XLON
|
05002050000038000-E0JRHWdf020v20240709
|
09-Jul-2024 16:04:31
|
278
|
1072.0000
|
XLON
|
07002070000038101-E0JRHWdf021r20240709
|
09-Jul-2024 16:04:32
|
241
|
1072.0000
|
XLON
|
05002050000038005-E0JRHWdf022920240709
|
09-Jul-2024 16:04:33
|
67
|
1072.0000
|
XLON
|
07002070000038103-E0JRHWdf023620240709
|
09-Jul-2024 16:04:33
|
224
|
1072.0000
|
XLON
|
07002070000038103-E0JRHWdf023420240709
|
09-Jul-2024 16:04:35
|
81
|
1072.0000
|
XLON
|
05002050000038007-E0JRHWdf024Z20240709
|
09-Jul-2024 16:04:35
|
160
|
1072.0000
|
XLON
|
05002050000038007-E0JRHWdf024b20240709
|
09-Jul-2024 16:04:54
|
462
|
1072.0000
|
XLON
|
05002050000038062-E0JRHWdf02Nm20240709
|
09-Jul-2024 16:05:37
|
63
|
1070.0000
|
XLON
|
07002070000037235-E0JRHWdf030920240709
|
09-Jul-2024 16:05:37
|
173
|
1070.0000
|
XLON
|
07002070000037235-E0JRHWdf030720240709
|
09-Jul-2024 16:06:01
|
79
|
1070.0000
|
XLON
|
05002050000038211-E0JRHWdf03Ir20240709
|
09-Jul-2024 16:06:01
|
193
|
1070.0000
|
XLON
|
05002050000038211-E0JRHWdf03Ip20240709
|
09-Jul-2024 16:06:27
|
222
|
1070.0000
|
XLON
|
05002050000038290-E0JRHWdf03ih20240709
|
09-Jul-2024 16:06:48
|
153
|
1070.0000
|
XLON
|
07002070000038439-E0JRHWdf04El20240709
|
09-Jul-2024 16:06:48
|
125
|
1070.0000
|
XLON
|
07002070000038439-E0JRHWdf04Ej20240709
|
09-Jul-2024 16:07:33
|
258
|
1070.0000
|
XLON
|
07002070000038509-E0JRHWdf05AB20240709
|
09-Jul-2024 16:07:40
|
234
|
1070.0000
|
XLON
|
07002070000038571-E0JRHWdf05It20240709
|
09-Jul-2024 16:07:40
|
69
|
1070.0000
|
XLON
|
07002070000038571-E0JRHWdf05Io20240709
|
09-Jul-2024 16:08:02
|
202
|
1070.0000
|
XLON
|
07002070000038614-E0JRHWdf05hT20240709
|
09-Jul-2024 16:08:31
|
318
|
1070.0000
|
XLON
|
07002070000038667-E0JRHWdf065P20240709
|
09-Jul-2024 16:10:03
|
500
|
1069.0000
|
XLON
|
07002070000038799-E0JRHWdf07WL20240709
|
09-Jul-2024 16:10:03
|
26
|
1069.0000
|
XLON
|
05002050000038893-E0JRHWdf07Wz20240709
|
09-Jul-2024 16:10:03
|
120
|
1069.0000
|
XLON
|
05002050000038893-E0JRHWdf07Wv20240709
|
09-Jul-2024 16:10:03
|
82
|
1069.0000
|
XLON
|
05002050000038893-E0JRHWdf07Wx20240709
|
09-Jul-2024 16:10:07
|
68
|
1069.0000
|
XLON
|
05002050000038919-E0JRHWdf07hG20240709
|
09-Jul-2024 16:10:07
|
429
|
1069.0000
|
XLON
|
05002050000038919-E0JRHWdf07hE20240709
|
09-Jul-2024 16:10:09
|
199
|
1068.0000
|
XLON
|
07002070000037097-E0JRHWdf07j120240709
|
09-Jul-2024 16:13:19
|
423
|
1068.0000
|
XLON
|
05002050000039147-E0JRHWdf0BIr20240709
|
09-Jul-2024 16:13:54
|
369
|
1068.0000
|
XLON
|
07002070000039694-E0JRHWdf0BtJ20240709
|
09-Jul-2024 16:13:55
|
532
|
1068.0000
|
XLON
|
07002070000039808-E0JRHWdf0Btf20240709
|
09-Jul-2024 16:14:30
|
490
|
1068.0000
|
XLON
|
07002070000039811-E0JRHWdf0CXK20240709
|
09-Jul-2024 16:14:46
|
1
|
1068.0000
|
XLON
|
07002070000039943-E0JRHWdf0Cm720240709
|
09-Jul-2024 16:14:46
|
424
|
1068.0000
|
XLON
|
07002070000039943-E0JRHWdf0Cm920240709
|
09-Jul-2024 16:14:55
|
458
|
1068.0000
|
XLON
|
05002050000039989-E0JRHWdf0CtW20240709
|
09-Jul-2024 16:14:55
|
150
|
1068.0000
|
XLON
|
05002050000040027-E0JRHWdf0CuC20240709
|
09-Jul-2024 16:14:55
|
67
|
1068.0000
|
XLON
|
05002050000040027-E0JRHWdf0CuI20240709
|
09-Jul-2024 16:14:55
|
370
|
1068.0000
|
XLON
|
05002050000040027-E0JRHWdf0CuE20240709
|
09-Jul-2024 16:14:55
|
97
|
1068.0000
|
XLON
|
05002050000040027-E0JRHWdf0CuG20240709
|
09-Jul-2024 16:15:26
|
67
|
1067.0000
|
XLON
|
07002070000040308-E0JRHWdf0DVT20240709
|
09-Jul-2024 16:15:26
|
7
|
1067.0000
|
XLON
|
07002070000040308-E0JRHWdf0DVQ20240709
|
09-Jul-2024 16:15:26
|
250
|
1067.0000
|
XLON
|
07002070000040308-E0JRHWdf0DVM20240709
|
09-Jul-2024 16:15:51
|
19
|
1066.0000
|
XLON
|
07002070000040417-E0JRHWdf0E3320240709
|
09-Jul-2024 16:15:53
|
246
|
1066.0000
|
XLON
|
07002070000040433-E0JRHWdf0E8q20240709
|
09-Jul-2024 16:16:14
|
243
|
1065.0000
|
XLON
|
07002070000040511-E0JRHWdf0EVn20240709
|
09-Jul-2024 16:16:48
|
2
|
1065.0000
|
XLON
|
05002050000040491-E0JRHWdf0Eru20240709
|
09-Jul-2024 16:17:01
|
241
|
1065.0000
|
XLON
|
05002050000040491-E0JRHWdf0F4r20240709
|
09-Jul-2024 16:17:02
|
104
|
1065.0000
|
XLON
|
07002070000040669-E0JRHWdf0F7e20240709
|
09-Jul-2024 16:17:02
|
102
|
1065.0000
|
XLON
|
07002070000040669-E0JRHWdf0F7c20240709
|
09-Jul-2024 16:18:10
|
129
|
1067.0000
|
XLON
|
07002070000040927-E0JRHWdf0GAj20240709
|
09-Jul-2024 16:19:01
|
114
|
1067.0000
|
XLON
|
07002070000040949-E0JRHWdf0HId20240709
|
09-Jul-2024 16:19:01
|
12
|
1067.0000
|
XLON
|
07002070000040949-E0JRHWdf0HIb20240709
|
09-Jul-2024 16:19:01
|
90
|
1067.0000
|
XLON
|
07002070000040927-E0JRHWdf0HIZ20240709
|
09-Jul-2024 16:20:02
|
274
|
1067.0000
|
XLON
|
07002070000041139-E0JRHWdf0IEG20240709
|
09-Jul-2024 16:20:09
|
111
|
1067.0000
|
XLON
|
07002070000041355-E0JRHWdf0ILa20240709
|
09-Jul-2024 16:20:09
|
154
|
1067.0000
|
XLON
|
07002070000041355-E0JRHWdf0ILd20240709
|
09-Jul-2024 16:20:09
|
105
|
1067.0000
|
XLON
|
05002050000041308-E0JRHWdf0IMZ20240709
|
09-Jul-2024 16:20:09
|
232
|
1067.0000
|
XLON
|
05002050000041308-E0JRHWdf0ILv20240709
|
09-Jul-2024 16:20:10
|
313
|
1067.0000
|
XLON
|
05002050000041316-E0JRHWdf0IMl20240709
|
09-Jul-2024 16:20:11
|
197
|
1067.0000
|
XLON
|
07002070000041408-E0JRHWdf0IQG20240709
|
09-Jul-2024 16:20:11
|
330
|
1067.0000
|
XLON
|
07002070000041408-E0JRHWdf0IQA20240709
|
09-Jul-2024 16:20:11
|
243
|
1067.0000
|
XLON
|
07002070000041408-E0JRHWdf0IQE20240709
|
09-Jul-2024 16:20:11
|
24
|
1067.0000
|
XLON
|
07002070000041408-E0JRHWdf0IQC20240709
|
09-Jul-2024 16:22:09
|
26
|
1067.0000
|
XLON
|
07002070000041414-E0JRHWdf0Kna20240709
|
09-Jul-2024 16:22:09
|
4
|
1067.0000
|
XLON
|
07002070000041414-E0JRHWdf0KnY20240709
|
09-Jul-2024 16:22:09
|
125
|
1067.0000
|
XLON
|
07002070000041414-E0JRHWdf0KnU20240709
|
09-Jul-2024 16:22:09
|
125
|
1067.0000
|
XLON
|
07002070000041414-E0JRHWdf0KnW20240709
|
09-Jul-2024 16:22:10
|
228
|
1067.0000
|
XLON
|
05002050000041851-E0JRHWdf0Kph20240709
|
09-Jul-2024 16:22:11
|
207
|
1067.0000
|
XLON
|
07002070000041940-E0JRHWdf0Ktl20240709
|
09-Jul-2024 16:22:12
|
270
|
1067.0000
|
XLON
|
05002050000041861-E0JRHWdf0Kug20240709
|
09-Jul-2024 16:22:12
|
24
|
1067.0000
|
XLON
|
05002050000041861-E0JRHWdf0Kui20240709
|
09-Jul-2024 16:23:28
|
232
|
1067.0000
|
XLON
|
07002070000041949-E0JRHWdf0Lwm20240709
|
09-Jul-2024 16:23:55
|
1
|
1067.0000
|
XLON
|
07002070000042321-E0JRHWdf0MDc20240709
|
09-Jul-2024 16:23:55
|
137
|
1067.0000
|
XLON
|
07002070000042239-E0JRHWdf0MDH20240709
|
09-Jul-2024 16:23:55
|
91
|
1067.0000
|
XLON
|
07002070000042239-E0JRHWdf0MDK20240709
|
09-Jul-2024 16:23:55
|
16
|
1067.0000
|
XLON
|
07002070000041949-E0JRHWdf0MDD20240709
|
09-Jul-2024 16:27:04
|
310
|
1070.0000
|
XLON
|
07002070000043187-E0JRHWdf0Ooi20240709
|
09-Jul-2024 16:27:04
|
135
|
1070.0000
|
XLON
|
07002070000043187-E0JRHWdf0Oom20240709
|
09-Jul-2024 16:27:04
|
26
|
1070.0000
|
XLON
|
07002070000043187-E0JRHWdf0Ook20240709
|
09-Jul-2024 16:27:04
|
20
|
1070.0000
|
XLON
|
07002070000043187-E0JRHWdf0Oog20240709
|
09-Jul-2024 16:27:05
|
24
|
1070.0000
|
XLON
|
05002050000043107-E0JRHWdf0Opl20240709
|
09-Jul-2024 16:27:05
|
80
|
1070.0000
|
XLON
|
05002050000043107-E0JRHWdf0Opj20240709
|
09-Jul-2024 16:27:06
|
25
|
1070.0000
|
XLON
|
07002070000043197-E0JRHWdf0Oqc20240709
|
09-Jul-2024 16:27:07
|
205
|
1070.0000
|
XLON
|
05002050000043112-E0JRHWdf0Osc20240709
|
09-Jul-2024 16:27:08
|
89
|
1070.0000
|
XLON
|
05002050000043117-E0JRHWdf0Ouf20240709
|
09-Jul-2024 16:27:08
|
157
|
1070.0000
|
XLON
|
05002050000043117-E0JRHWdf0Oud20240709
|
09-Jul-2024 16:27:09
|
226
|
1070.0000
|
XLON
|
05002050000043123-E0JRHWdf0Ovm20240709
|
09-Jul-2024 16:27:10
|
254
|
1070.0000
|
XLON
|
07002070000043219-E0JRHWdf0OwX20240709
|
09-Jul-2024 16:27:11
|
102
|
1070.0000
|
XLON
|
07002070000043225-E0JRHWdf0Oy820240709
|
09-Jul-2024 16:27:11
|
125
|
1070.0000
|
XLON
|
07002070000043225-E0JRHWdf0Oy420240709
|
09-Jul-2024 16:27:11
|
40
|
1070.0000
|
XLON
|
07002070000043225-E0JRHWdf0Oym20240709
|
09-Jul-2024 16:27:23
|
200
|
1070.0000
|
XLON
|
05002050000043148-E0JRHWdf0PCw20240709
|
09-Jul-2024 16:27:29
|
108
|
1070.0000
|
XLON
|
05002050000043148-E0JRHWdf0PEb20240709
|
09-Jul-2024 16:27:29
|
60
|
1070.0000
|
XLON
|
05002050000043204-E0JRHWdf0PEd20240709
|
09-Jul-2024 16:28:46
|
50
|
1070.0000
|
XLON
|
05002050000043204-E0JRHWdf0QmX20240709
|
09-Jul-2024 16:29:53
|
4
|
1070.0000
|
XLON
|
05002050000043223-E0JRHWdf0SAE20240709
|