Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
19-Jul-2024 08:33:45
|
1
|
1072.0000
|
XLON
|
07002070000003403-E0JYX7Sw9bhQ20240719
|
19-Jul-2024 08:33:46
|
1
|
1072.0000
|
XLON
|
07002070000003403-E0JYX7Sw9biM20240719
|
19-Jul-2024 08:33:48
|
1
|
1072.0000
|
XLON
|
07002070000003403-E0JYX7Sw9bjx20240719
|
19-Jul-2024 08:33:49
|
1
|
1072.0000
|
XLON
|
07002070000003403-E0JYX7Sw9bkC20240719
|
19-Jul-2024 08:41:17
|
175
|
1070.0000
|
XLON
|
07002070000003365-E0JYX7Sw9kZq20240719
|
19-Jul-2024 08:41:17
|
132
|
1072.0000
|
XLON
|
07002070000003409-E0JYX7Sw9kZT20240719
|
19-Jul-2024 08:41:17
|
29
|
1072.0000
|
XLON
|
07002070000003409-E0JYX7Sw9kZQ20240719
|
19-Jul-2024 08:41:17
|
143
|
1072.0000
|
XLON
|
07002070000003403-E0JYX7Sw9kZM20240719
|
19-Jul-2024 08:41:58
|
173
|
1069.0000
|
XLON
|
07002070000003999-E0JYX7Sw9lqZ20240719
|
19-Jul-2024 08:41:58
|
180
|
1072.0000
|
XLON
|
05002050000003951-E0JYX7Sw9lof20240719
|
19-Jul-2024 08:41:58
|
138
|
1070.0000
|
XLON
|
07002070000003961-E0JYX7Sw9loh20240719
|
19-Jul-2024 08:41:58
|
208
|
1072.0000
|
XLON
|
07002070000003960-E0JYX7Sw9lod20240719
|
19-Jul-2024 08:42:00
|
100
|
1069.0000
|
XLON
|
07002070000004001-E0JYX7Sw9m0120240719
|
19-Jul-2024 08:42:00
|
202
|
1069.0000
|
XLON
|
05002050000003983-E0JYX7Sw9lyW20240719
|
19-Jul-2024 08:42:03
|
102
|
1069.0000
|
XLON
|
07002070000004001-E0JYX7Sw9m7720240719
|
19-Jul-2024 08:42:51
|
169
|
1069.0000
|
XLON
|
05002050000003986-E0JYX7Sw9mmh20240719
|
19-Jul-2024 08:42:53
|
212
|
1069.0000
|
XLON
|
07002070000004051-E0JYX7Sw9mwT20240719
|
19-Jul-2024 08:43:19
|
183
|
1069.0000
|
XLON
|
05002050000004029-E0JYX7Sw9nXj20240719
|
19-Jul-2024 08:44:39
|
155
|
1070.0000
|
XLON
|
07002070000004129-E0JYX7Sw9oqy20240719
|
19-Jul-2024 08:44:40
|
247
|
1069.0000
|
XLON
|
07002070000004074-E0JYX7Sw9ouJ20240719
|
19-Jul-2024 08:44:40
|
58
|
1069.0000
|
XLON
|
07002070000004074-E0JYX7Sw9ou320240719
|
19-Jul-2024 08:44:40
|
210
|
1070.0000
|
XLON
|
05002050000004095-E0JYX7Sw9otn20240719
|
19-Jul-2024 08:47:15
|
156
|
1071.0000
|
XLON
|
07002070000004170-E0JYX7Sw9rtj20240719
|
19-Jul-2024 08:59:36
|
95
|
1075.0000
|
XLON
|
05002050000004363-E0JYX7SwA4Qz20240719
|
19-Jul-2024 08:59:36
|
93
|
1075.0000
|
XLON
|
05002050000004363-E0JYX7SwA4Qx20240719
|
19-Jul-2024 08:59:36
|
62
|
1074.0000
|
XLON
|
05002050000004294-E0JYX7SwA4RL20240719
|
19-Jul-2024 08:59:36
|
107
|
1074.0000
|
XLON
|
05002050000004294-E0JYX7SwA4RJ20240719
|
19-Jul-2024 09:00:31
|
73
|
1074.0000
|
XLON
|
07002070000004712-E0JYX7SwA5S720240719
|
19-Jul-2024 09:00:31
|
173
|
1074.0000
|
XLON
|
07002070000004699-E0JYX7SwA5Ri20240719
|
19-Jul-2024 09:00:31
|
100
|
1074.0000
|
XLON
|
07002070000004712-E0JYX7SwA5S520240719
|
19-Jul-2024 09:41:58
|
1
|
1076.0000
|
XLON
|
05002050000006650-E0JYX7SwAfO620240719
|
19-Jul-2024 09:42:00
|
1
|
1076.0000
|
XLON
|
05002050000006650-E0JYX7SwAfPE20240719
|
19-Jul-2024 09:42:00
|
188
|
1076.0000
|
XLON
|
05002050000006650-E0JYX7SwAfPG20240719
|
19-Jul-2024 09:48:39
|
182
|
1077.0000
|
XLON
|
05002050000006954-E0JYX7SwAkvl20240719
|
19-Jul-2024 09:49:29
|
154
|
1077.0000
|
XLON
|
07002070000007185-E0JYX7SwAlRY20240719
|
19-Jul-2024 09:57:01
|
1
|
1077.0000
|
XLON
|
07002070000007229-E0JYX7SwArOZ20240719
|
19-Jul-2024 09:57:01
|
199
|
1077.0000
|
XLON
|
07002070000007229-E0JYX7SwArOb20240719
|
19-Jul-2024 09:57:02
|
155
|
1077.0000
|
XLON
|
07002070000007595-E0JYX7SwArP420240719
|
19-Jul-2024 09:57:03
|
1
|
1077.0000
|
XLON
|
07002070000007596-E0JYX7SwArQ520240719
|
19-Jul-2024 09:57:14
|
44
|
1078.0000
|
XLON
|
07002070000007600-E0JYX7SwArbd20240719
|
19-Jul-2024 09:57:14
|
96
|
1078.0000
|
XLON
|
07002070000007600-E0JYX7SwArbf20240719
|
19-Jul-2024 10:02:59
|
210
|
1078.0000
|
XLON
|
05002050000007538-E0JYX7SwAwMY20240719
|
19-Jul-2024 10:04:00
|
153
|
1080.0000
|
XLON
|
07002070000007987-E0JYX7SwAyTK20240719
|
19-Jul-2024 10:04:22
|
100
|
1080.0000
|
XLON
|
07002070000008000-E0JYX7SwAyZt20240719
|
19-Jul-2024 10:04:44
|
100
|
1080.0000
|
XLON
|
05002050000007955-E0JYX7SwAypM20240719
|
19-Jul-2024 10:05:22
|
154
|
1080.0000
|
XLON
|
05002050000007986-E0JYX7SwAzRL20240719
|
19-Jul-2024 10:06:22
|
168
|
1080.0000
|
XLON
|
07002070000008073-E0JYX7SwAzzS20240719
|
19-Jul-2024 10:06:22
|
167
|
1078.0000
|
XLON
|
07002070000007918-E0JYX7SwAzzW20240719
|
19-Jul-2024 10:06:23
|
114
|
1078.0000
|
XLON
|
05002050000008019-E0JYX7SwAzzx20240719
|
19-Jul-2024 10:06:23
|
96
|
1078.0000
|
XLON
|
05002050000008019-E0JYX7SwAzzz20240719
|
19-Jul-2024 10:06:23
|
153
|
1077.0000
|
XLON
|
07002070000007596-E0JYX7SwB00I20240719
|
19-Jul-2024 10:06:31
|
220
|
1076.0000
|
XLON
|
07002070000008076-E0JYX7SwB05O20240719
|
19-Jul-2024 10:06:43
|
172
|
1074.0000
|
XLON
|
07002070000008080-E0JYX7SwB0BE20240719
|
19-Jul-2024 10:06:43
|
447
|
1074.0000
|
XLON
|
07002070000008080-E0JYX7SwB0BH20240719
|
19-Jul-2024 10:07:15
|
210
|
1071.0000
|
XLON
|
07002070000008074-E0JYX7SwB0PW20240719
|
19-Jul-2024 10:07:15
|
220
|
1070.0000
|
XLON
|
05002050000008021-E0JYX7SwB0QA20240719
|
19-Jul-2024 10:07:54
|
117
|
1068.0000
|
XLON
|
05002050000008030-E0JYX7SwB0wj20240719
|
19-Jul-2024 10:08:47
|
98
|
1067.0000
|
XLON
|
05002050000008105-E0JYX7SwB1SC20240719
|
19-Jul-2024 10:08:47
|
436
|
1066.0000
|
XLON
|
05002050000008104-E0JYX7SwB1Sc20240719
|
19-Jul-2024 10:16:06
|
197
|
1069.0000
|
XLON
|
05002050000009324-E0JYX7SwB8fa20240719
|
19-Jul-2024 10:16:47
|
99
|
1069.0000
|
XLON
|
07002070000009206-E0JYX7SwB9wq20240719
|
19-Jul-2024 10:16:47
|
66
|
1069.0000
|
XLON
|
07002070000009206-E0JYX7SwB9ws20240719
|
19-Jul-2024 10:17:36
|
180
|
1069.0000
|
XLON
|
07002070000009268-E0JYX7SwBBEA20240719
|
19-Jul-2024 10:18:29
|
225
|
1069.0000
|
XLON
|
07002070000009299-E0JYX7SwBBvZ20240719
|
19-Jul-2024 10:19:29
|
100
|
1068.0000
|
XLON
|
07002070000009339-E0JYX7SwBCkl20240719
|
19-Jul-2024 10:19:29
|
1
|
1068.0000
|
XLON
|
07002070000009339-E0JYX7SwBCkj20240719
|
19-Jul-2024 10:19:29
|
90
|
1068.0000
|
XLON
|
07002070000009339-E0JYX7SwBCkn20240719
|
19-Jul-2024 10:20:32
|
149
|
1068.0000
|
XLON
|
07002070000009386-E0JYX7SwBDpo20240719
|
19-Jul-2024 10:21:13
|
65
|
1066.0000
|
XLON
|
05002050000009304-E0JYX7SwBESQ20240719
|
19-Jul-2024 10:21:13
|
101
|
1066.0000
|
XLON
|
05002050000009304-E0JYX7SwBEST20240719
|
19-Jul-2024 10:21:13
|
163
|
1066.0000
|
XLON
|
07002070000009446-E0JYX7SwBET620240719
|
19-Jul-2024 10:22:12
|
61
|
1066.0000
|
XLON
|
05002050000009674-E0JYX7SwBF4e20240719
|
19-Jul-2024 10:23:07
|
190
|
1066.0000
|
XLON
|
07002070000009482-E0JYX7SwBFz020240719
|
19-Jul-2024 10:23:09
|
160
|
1066.0000
|
XLON
|
07002070000009527-E0JYX7SwBG7b20240719
|
19-Jul-2024 10:33:18
|
52
|
1068.0000
|
XLON
|
05002050000010052-E0JYX7SwBNvk20240719
|
19-Jul-2024 10:33:18
|
50
|
1068.0000
|
XLON
|
05002050000010052-E0JYX7SwBNvg20240719
|
19-Jul-2024 10:33:18
|
68
|
1068.0000
|
XLON
|
05002050000010052-E0JYX7SwBNvi20240719
|
19-Jul-2024 10:33:46
|
142
|
1068.0000
|
XLON
|
07002070000010031-E0JYX7SwBOW420240719
|
19-Jul-2024 10:35:32
|
89
|
1068.0000
|
XLON
|
07002070000010031-E0JYX7SwBQ5s20240719
|
19-Jul-2024 10:35:32
|
19
|
1068.0000
|
XLON
|
07002070000010031-E0JYX7SwBQ5q20240719
|
19-Jul-2024 10:35:32
|
101
|
1068.0000
|
XLON
|
07002070000010067-E0JYX7SwBQ5u20240719
|
19-Jul-2024 10:35:32
|
51
|
1068.0000
|
XLON
|
07002070000010154-E0JYX7SwBQ6920240719
|
19-Jul-2024 10:36:37
|
31
|
1068.0000
|
XLON
|
07002070000010154-E0JYX7SwBQyk20240719
|
19-Jul-2024 10:38:00
|
87
|
1068.0000
|
XLON
|
07002070000010154-E0JYX7SwBRoE20240719
|
19-Jul-2024 10:38:00
|
150
|
1068.0000
|
XLON
|
07002070000010154-E0JYX7SwBRoB20240719
|
19-Jul-2024 10:38:01
|
330
|
1068.0000
|
XLON
|
07002070000010259-E0JYX7SwBRor20240719
|
19-Jul-2024 10:38:02
|
302
|
1068.0000
|
XLON
|
05002050000010440-E0JYX7SwBRpR20240719
|
19-Jul-2024 10:38:02
|
49
|
1068.0000
|
XLON
|
05002050000010440-E0JYX7SwBRpM20240719
|
19-Jul-2024 10:39:23
|
60
|
1068.0000
|
XLON
|
05002050000010442-E0JYX7SwBTCV20240719
|
19-Jul-2024 10:39:23
|
199
|
1068.0000
|
XLON
|
07002070000010339-E0JYX7SwBTCr20240719
|
19-Jul-2024 10:39:23
|
226
|
1068.0000
|
XLON
|
05002050000010442-E0JYX7SwBTCX20240719
|
19-Jul-2024 10:39:24
|
186
|
1068.0000
|
XLON
|
05002050000010512-E0JYX7SwBTFM20240719
|
19-Jul-2024 10:39:27
|
172
|
1068.0000
|
XLON
|
07002070000010358-E0JYX7SwBTN420240719
|
19-Jul-2024 10:40:22
|
51
|
1068.0000
|
XLON
|
05002050000010598-E0JYX7SwBUge20240719
|
19-Jul-2024 10:41:10
|
142
|
1068.0000
|
XLON
|
07002070000010469-E0JYX7SwBVVv20240719
|
19-Jul-2024 10:41:56
|
7
|
1066.0000
|
XLON
|
05002050000009836-E0JYX7SwBWDU20240719
|
19-Jul-2024 10:52:44
|
146
|
1066.0000
|
XLON
|
05002050000009836-E0JYX7SwBkXp20240719
|
19-Jul-2024 11:00:24
|
196
|
1066.0000
|
XLON
|
05002050000011458-E0JYX7SwC2TN20240719
|
19-Jul-2024 11:00:25
|
1324
|
1066.0000
|
XLON
|
05002050000012094-E0JYX7SwC2Uh20240719
|
19-Jul-2024 11:00:28
|
156
|
1066.0000
|
XLON
|
07002070000011946-E0JYX7SwC2bs20240719
|
19-Jul-2024 11:00:48
|
197
|
1066.0000
|
XLON
|
05002050000012103-E0JYX7SwC2p420240719
|
19-Jul-2024 11:01:32
|
150
|
1066.0000
|
XLON
|
05002050000012116-E0JYX7SwC3Lb20240719
|
19-Jul-2024 11:01:32
|
4
|
1066.0000
|
XLON
|
05002050000012116-E0JYX7SwC3Ld20240719
|
19-Jul-2024 11:01:33
|
65
|
1066.0000
|
XLON
|
07002070000012008-E0JYX7SwC3MB20240719
|
19-Jul-2024 11:01:33
|
151
|
1066.0000
|
XLON
|
07002070000012008-E0JYX7SwC3M520240719
|
19-Jul-2024 11:01:59
|
140
|
1066.0000
|
XLON
|
07002070000012011-E0JYX7SwC3tj20240719
|
19-Jul-2024 11:02:02
|
100
|
1066.0000
|
XLON
|
07002070000012040-E0JYX7SwC3wW20240719
|
19-Jul-2024 11:02:02
|
58
|
1066.0000
|
XLON
|
07002070000012040-E0JYX7SwC3wY20240719
|
19-Jul-2024 11:02:02
|
158
|
1066.0000
|
XLON
|
05002050000012198-E0JYX7SwC3wy20240719
|
19-Jul-2024 11:03:17
|
100
|
1066.0000
|
XLON
|
07002070000012046-E0JYX7SwC4pE20240719
|
19-Jul-2024 11:03:17
|
62
|
1066.0000
|
XLON
|
07002070000012046-E0JYX7SwC4pJ20240719
|
19-Jul-2024 11:20:44
|
210
|
1068.0000
|
XLON
|
07002070000012163-E0JYX7SwCHKm20240719
|
19-Jul-2024 11:20:44
|
137
|
1067.0000
|
XLON
|
07002070000012159-E0JYX7SwCHL420240719
|
19-Jul-2024 11:20:44
|
3
|
1067.0000
|
XLON
|
07002070000012159-E0JYX7SwCHLv20240719
|
19-Jul-2024 11:28:56
|
39
|
1070.0000
|
XLON
|
07002070000013174-E0JYX7SwCLEn20240719
|
19-Jul-2024 11:28:58
|
7
|
1070.0000
|
XLON
|
07002070000013174-E0JYX7SwCLG120240719
|
19-Jul-2024 11:28:58
|
110
|
1070.0000
|
XLON
|
07002070000013174-E0JYX7SwCLFw20240719
|
19-Jul-2024 11:29:02
|
48
|
1070.0000
|
XLON
|
05002050000013333-E0JYX7SwCLIS20240719
|
19-Jul-2024 11:29:02
|
172
|
1070.0000
|
XLON
|
05002050000013333-E0JYX7SwCLIU20240719
|
19-Jul-2024 11:29:03
|
152
|
1069.0000
|
XLON
|
07002070000013101-E0JYX7SwCLJ920240719
|
19-Jul-2024 11:29:03
|
62
|
1069.0000
|
XLON
|
07002070000013180-E0JYX7SwCLJU20240719
|
19-Jul-2024 11:30:26
|
173
|
1069.0000
|
XLON
|
07002070000013180-E0JYX7SwCLsq20240719
|
19-Jul-2024 11:31:02
|
109
|
1069.0000
|
XLON
|
07002070000013216-E0JYX7SwCMJP20240719
|
19-Jul-2024 11:31:02
|
100
|
1069.0000
|
XLON
|
07002070000013216-E0JYX7SwCMJN20240719
|
19-Jul-2024 11:31:03
|
168
|
1069.0000
|
XLON
|
07002070000013233-E0JYX7SwCMJx20240719
|
19-Jul-2024 11:39:47
|
71
|
1069.0000
|
XLON
|
07002070000013236-E0JYX7SwCQmV20240719
|
19-Jul-2024 11:39:47
|
150
|
1069.0000
|
XLON
|
07002070000013236-E0JYX7SwCQmT20240719
|
19-Jul-2024 11:48:42
|
144
|
1069.0000
|
XLON
|
07002070000013553-E0JYX7SwCWYd20240719
|
19-Jul-2024 11:49:05
|
149
|
1069.0000
|
XLON
|
05002050000014131-E0JYX7SwCWz620240719
|
19-Jul-2024 11:49:33
|
149
|
1069.0000
|
XLON
|
07002070000013977-E0JYX7SwCXN920240719
|
19-Jul-2024 11:50:25
|
149
|
1069.0000
|
XLON
|
05002050000014165-E0JYX7SwCXug20240719
|
19-Jul-2024 11:50:36
|
100
|
1069.0000
|
XLON
|
07002070000014035-E0JYX7SwCXwo20240719
|
19-Jul-2024 11:50:36
|
49
|
1069.0000
|
XLON
|
07002070000014035-E0JYX7SwCXwr20240719
|
19-Jul-2024 11:56:38
|
249
|
1070.0000
|
XLON
|
05002050000014221-E0JYX7SwCanh20240719
|
19-Jul-2024 11:56:38
|
139
|
1070.0000
|
XLON
|
05002050000014219-E0JYX7SwCanX20240719
|
19-Jul-2024 11:56:53
|
1
|
1070.0000
|
XLON
|
07002070000014260-E0JYX7SwCauv20240719
|
19-Jul-2024 12:00:51
|
150
|
1070.0000
|
XLON
|
07002070000014260-E0JYX7SwCcxR20240719
|
19-Jul-2024 12:00:51
|
398
|
1070.0000
|
XLON
|
07002070000014260-E0JYX7SwCcxU20240719
|
19-Jul-2024 12:02:15
|
52
|
1070.0000
|
XLON
|
07002070000014368-E0JYX7SwCeGC20240719
|
19-Jul-2024 12:02:15
|
384
|
1070.0000
|
XLON
|
07002070000014368-E0JYX7SwCeGG20240719
|
19-Jul-2024 12:02:15
|
54
|
1070.0000
|
XLON
|
07002070000014368-E0JYX7SwCeGE20240719
|
19-Jul-2024 12:02:34
|
396
|
1070.0000
|
XLON
|
07002070000014427-E0JYX7SwCeN220240719
|
19-Jul-2024 12:03:55
|
21
|
1070.0000
|
XLON
|
05002050000014631-E0JYX7SwCets20240719
|
19-Jul-2024 12:03:55
|
100
|
1070.0000
|
XLON
|
05002050000014631-E0JYX7SwCeto20240719
|
19-Jul-2024 12:03:55
|
400
|
1070.0000
|
XLON
|
05002050000014631-E0JYX7SwCetm20240719
|
19-Jul-2024 12:03:55
|
54
|
1070.0000
|
XLON
|
05002050000014631-E0JYX7SwCetq20240719
|
19-Jul-2024 12:03:58
|
139
|
1068.0000
|
XLON
|
05002050000013257-E0JYX7SwCevj20240719
|
19-Jul-2024 12:03:58
|
141
|
1069.0000
|
XLON
|
05002050000014206-E0JYX7SwCevV20240719
|
19-Jul-2024 12:03:58
|
190
|
1070.0000
|
XLON
|
05002050000014688-E0JYX7SwCevJ20240719
|
19-Jul-2024 12:03:58
|
8
|
1069.0000
|
XLON
|
05002050000014206-E0JYX7SwCevQ20240719
|
19-Jul-2024 12:03:58
|
100
|
1070.0000
|
XLON
|
05002050000014687-E0JYX7SwCev520240719
|
19-Jul-2024 12:03:58
|
601
|
1070.0000
|
XLON
|
05002050000014687-E0JYX7SwCev720240719
|
19-Jul-2024 12:03:58
|
100
|
1070.0000
|
XLON
|
05002050000014687-E0JYX7SwCev320240719
|
19-Jul-2024 12:03:59
|
108
|
1068.0000
|
XLON
|
07002070000014506-E0JYX7SwCewS20240719
|
19-Jul-2024 12:03:59
|
100
|
1068.0000
|
XLON
|
07002070000014506-E0JYX7SwCewL20240719
|
19-Jul-2024 12:03:59
|
135
|
1068.0000
|
XLON
|
07002070000014506-E0JYX7SwCewI20240719
|
19-Jul-2024 12:04:00
|
276
|
1068.0000
|
XLON
|
05002050000014691-E0JYX7SwCexU20240719
|
19-Jul-2024 12:04:01
|
161
|
1068.0000
|
XLON
|
05002050000014693-E0JYX7SwCeyH20240719
|
19-Jul-2024 12:04:02
|
187
|
1068.0000
|
XLON
|
05002050000014695-E0JYX7SwCeyz20240719
|
19-Jul-2024 12:04:02
|
26
|
1068.0000
|
XLON
|
05002050000014695-E0JYX7SwCeyx20240719
|
19-Jul-2024 12:04:03
|
175
|
1068.0000
|
XLON
|
07002070000014512-E0JYX7SwCezo20240719
|
19-Jul-2024 12:04:04
|
182
|
1068.0000
|
XLON
|
05002050000014698-E0JYX7SwCf0i20240719
|
19-Jul-2024 12:04:05
|
86
|
1068.0000
|
XLON
|
07002070000014513-E0JYX7SwCf1I20240719
|
19-Jul-2024 12:04:06
|
146
|
1068.0000
|
XLON
|
05002050000014699-E0JYX7SwCf1p20240719
|
19-Jul-2024 12:04:07
|
100
|
1068.0000
|
XLON
|
07002070000014515-E0JYX7SwCf2B20240719
|
19-Jul-2024 12:04:07
|
61
|
1068.0000
|
XLON
|
07002070000014515-E0JYX7SwCf2D20240719
|
19-Jul-2024 12:04:08
|
22
|
1068.0000
|
XLON
|
05002050000014700-E0JYX7SwCf2h20240719
|
19-Jul-2024 12:04:09
|
46
|
1068.0000
|
XLON
|
07002070000014516-E0JYX7SwCf3a20240719
|
19-Jul-2024 12:04:09
|
100
|
1068.0000
|
XLON
|
07002070000014516-E0JYX7SwCf3Y20240719
|
19-Jul-2024 12:05:01
|
82
|
1068.0000
|
XLON
|
05002050000014705-E0JYX7SwCfpq20240719
|
19-Jul-2024 12:05:01
|
100
|
1068.0000
|
XLON
|
05002050000014705-E0JYX7SwCfpl20240719
|
19-Jul-2024 12:05:02
|
84
|
1068.0000
|
XLON
|
07002070000014565-E0JYX7SwCfs020240719
|
19-Jul-2024 12:39:47
|
13
|
1071.0000
|
XLON
|
05002050000016173-E0JYX7SwCwWY20240719
|
19-Jul-2024 12:39:48
|
19
|
1071.0000
|
XLON
|
07002070000016008-E0JYX7SwCwWp20240719
|
19-Jul-2024 12:39:48
|
8
|
1071.0000
|
XLON
|
07002070000016008-E0JYX7SwCwWr20240719
|
19-Jul-2024 12:39:49
|
19
|
1071.0000
|
XLON
|
05002050000016174-E0JYX7SwCwX220240719
|
19-Jul-2024 12:39:50
|
164
|
1071.0000
|
XLON
|
07002070000016010-E0JYX7SwCwXH20240719
|
19-Jul-2024 12:39:51
|
204
|
1071.0000
|
XLON
|
05002050000016175-E0JYX7SwCwY920240719
|
19-Jul-2024 12:39:52
|
41
|
1071.0000
|
XLON
|
07002070000016013-E0JYX7SwCwYS20240719
|
19-Jul-2024 12:39:53
|
224
|
1071.0000
|
XLON
|
05002050000016176-E0JYX7SwCwZT20240719
|
19-Jul-2024 12:39:54
|
209
|
1071.0000
|
XLON
|
07002070000016014-E0JYX7SwCwZj20240719
|
19-Jul-2024 12:39:55
|
72
|
1071.0000
|
XLON
|
05002050000016178-E0JYX7SwCwaY20240719
|
19-Jul-2024 12:39:56
|
164
|
1071.0000
|
XLON
|
07002070000016017-E0JYX7SwCwbB20240719
|
19-Jul-2024 12:39:57
|
164
|
1071.0000
|
XLON
|
05002050000016180-E0JYX7SwCwbQ20240719
|
19-Jul-2024 12:39:58
|
100
|
1071.0000
|
XLON
|
07002070000016020-E0JYX7SwCwbZ20240719
|
19-Jul-2024 12:39:58
|
94
|
1071.0000
|
XLON
|
07002070000016020-E0JYX7SwCwbc20240719
|
19-Jul-2024 12:39:59
|
81
|
1071.0000
|
XLON
|
05002050000016183-E0JYX7SwCwc020240719
|
19-Jul-2024 12:40:00
|
191
|
1071.0000
|
XLON
|
07002070000016022-E0JYX7SwCwdZ20240719
|
19-Jul-2024 12:40:01
|
41
|
1071.0000
|
XLON
|
05002050000016185-E0JYX7SwCwds20240719
|
19-Jul-2024 12:40:02
|
17
|
1071.0000
|
XLON
|
07002070000016023-E0JYX7SwCweK20240719
|
19-Jul-2024 12:40:03
|
147
|
1071.0000
|
XLON
|
05002050000016188-E0JYX7SwCwed20240719
|
19-Jul-2024 12:40:04
|
191
|
1071.0000
|
XLON
|
05002050000016189-E0JYX7SwCwey20240719
|
19-Jul-2024 12:40:05
|
147
|
1071.0000
|
XLON
|
07002070000016029-E0JYX7SwCwf720240719
|
19-Jul-2024 12:40:06
|
106
|
1071.0000
|
XLON
|
05002050000016190-E0JYX7SwCwfL20240719
|
19-Jul-2024 12:40:06
|
100
|
1071.0000
|
XLON
|
05002050000016190-E0JYX7SwCwfI20240719
|
19-Jul-2024 12:40:07
|
162
|
1071.0000
|
XLON
|
05002050000016191-E0JYX7SwCwfk20240719
|
19-Jul-2024 12:40:08
|
162
|
1071.0000
|
XLON
|
07002070000016033-E0JYX7SwCwfz20240719
|
19-Jul-2024 12:40:09
|
147
|
1071.0000
|
XLON
|
05002050000016195-E0JYX7SwCwgV20240719
|
19-Jul-2024 12:40:10
|
42
|
1071.0000
|
XLON
|
07002070000016035-E0JYX7SwCwgz20240719
|
19-Jul-2024 12:40:10
|
175
|
1069.0000
|
XLON
|
07002070000014925-E0JYX7SwCwhC20240719
|
19-Jul-2024 12:44:42
|
147
|
1069.0000
|
XLON
|
07002070000016036-E0JYX7SwCyP920240719
|
19-Jul-2024 12:44:43
|
206
|
1069.0000
|
XLON
|
07002070000016223-E0JYX7SwCyPu20240719
|
19-Jul-2024 12:44:44
|
191
|
1069.0000
|
XLON
|
05002050000016372-E0JYX7SwCyQh20240719
|
19-Jul-2024 12:44:51
|
117
|
1069.0000
|
XLON
|
05002050000016374-E0JYX7SwCyWs20240719
|
19-Jul-2024 12:44:51
|
89
|
1069.0000
|
XLON
|
05002050000016374-E0JYX7SwCyWp20240719
|
19-Jul-2024 12:45:01
|
152
|
1069.0000
|
XLON
|
07002070000016237-E0JYX7SwCyb620240719
|
19-Jul-2024 12:45:01
|
11
|
1069.0000
|
XLON
|
07002070000016237-E0JYX7SwCyb420240719
|
19-Jul-2024 12:47:38
|
163
|
1069.0000
|
XLON
|
07002070000016243-E0JYX7SwCzoI20240719
|
19-Jul-2024 12:47:41
|
100
|
1069.0000
|
XLON
|
07002070000016354-E0JYX7SwCzrk20240719
|
19-Jul-2024 12:47:41
|
147
|
1068.0000
|
XLON
|
05002050000014750-E0JYX7SwCzrp20240719
|
19-Jul-2024 12:47:41
|
78
|
1069.0000
|
XLON
|
07002070000016354-E0JYX7SwCzrn20240719
|
19-Jul-2024 12:51:01
|
197
|
1068.0000
|
XLON
|
07002070000016356-E0JYX7SwD1hw20240719
|
19-Jul-2024 12:51:01
|
85
|
1068.0000
|
XLON
|
07002070000016356-E0JYX7SwD1ht20240719
|
19-Jul-2024 12:51:02
|
209
|
1068.0000
|
XLON
|
07002070000016541-E0JYX7SwD1iM20240719
|
19-Jul-2024 12:51:03
|
18
|
1068.0000
|
XLON
|
05002050000016695-E0JYX7SwD1jD20240719
|
19-Jul-2024 12:51:03
|
49
|
1068.0000
|
XLON
|
05002050000016695-E0JYX7SwD1jF20240719
|
19-Jul-2024 12:52:30
|
162
|
1069.0000
|
XLON
|
05002050000016699-E0JYX7SwD2W820240719
|
19-Jul-2024 12:58:26
|
163
|
1070.0000
|
XLON
|
07002070000016877-E0JYX7SwD4YT20240719
|
19-Jul-2024 12:58:27
|
148
|
1070.0000
|
XLON
|
07002070000016879-E0JYX7SwD4Zh20240719
|
19-Jul-2024 12:58:44
|
207
|
1070.0000
|
XLON
|
05002050000017031-E0JYX7SwD4rA20240719
|
19-Jul-2024 12:58:50
|
192
|
1070.0000
|
XLON
|
07002070000016895-E0JYX7SwD4s720240719
|
19-Jul-2024 13:00:10
|
145
|
1070.0000
|
XLON
|
05002050000017048-E0JYX7SwD5Un20240719
|
19-Jul-2024 13:00:10
|
47
|
1070.0000
|
XLON
|
05002050000017048-E0JYX7SwD5Uk20240719
|
19-Jul-2024 13:01:20
|
107
|
1070.0000
|
XLON
|
07002070000016951-E0JYX7SwD6Mx20240719
|
19-Jul-2024 13:01:20
|
100
|
1070.0000
|
XLON
|
07002070000016951-E0JYX7SwD6Mt20240719
|
19-Jul-2024 13:01:21
|
48
|
1070.0000
|
XLON
|
07002070000017011-E0JYX7SwD6Rc20240719
|
19-Jul-2024 13:01:21
|
100
|
1070.0000
|
XLON
|
07002070000017011-E0JYX7SwD6Ra20240719
|
19-Jul-2024 13:16:03
|
66
|
1070.0000
|
XLON
|
05002050000017881-E0JYX7SwDDed20240719
|
19-Jul-2024 13:16:03
|
257
|
1070.0000
|
XLON
|
05002050000017186-E0JYX7SwDDdh20240719
|
19-Jul-2024 13:16:03
|
207
|
1070.0000
|
XLON
|
05002050000017881-E0JYX7SwDDea20240719
|
19-Jul-2024 13:16:04
|
55
|
1070.0000
|
XLON
|
07002070000017728-E0JYX7SwDDjU20240719
|
19-Jul-2024 13:16:04
|
187
|
1070.0000
|
XLON
|
07002070000017728-E0JYX7SwDDjS20240719
|
19-Jul-2024 13:16:04
|
142
|
1070.0000
|
XLON
|
07002070000017728-E0JYX7SwDDjQ20240719
|
19-Jul-2024 13:16:04
|
20
|
1070.0000
|
XLON
|
07002070000017728-E0JYX7SwDDjO20240719
|
19-Jul-2024 13:16:05
|
34
|
1070.0000
|
XLON
|
05002050000017893-E0JYX7SwDDmU20240719
|
19-Jul-2024 13:16:05
|
222
|
1069.0000
|
XLON
|
07002070000016614-E0JYX7SwDDmd20240719
|
19-Jul-2024 13:16:05
|
14
|
1070.0000
|
XLON
|
05002050000017893-E0JYX7SwDDmW20240719
|
19-Jul-2024 13:16:06
|
163
|
1069.0000
|
XLON
|
05002050000017895-E0JYX7SwDDol20240719
|
19-Jul-2024 13:16:07
|
148
|
1069.0000
|
XLON
|
07002070000017738-E0JYX7SwDDqL20240719
|
19-Jul-2024 13:16:07
|
136
|
1068.0000
|
XLON
|
07002070000016543-E0JYX7SwDDqf20240719
|
19-Jul-2024 13:16:07
|
88
|
1068.0000
|
XLON
|
07002070000016543-E0JYX7SwDDqd20240719
|
19-Jul-2024 13:16:08
|
73
|
1068.0000
|
XLON
|
05002050000017898-E0JYX7SwDDsO20240719
|
19-Jul-2024 13:16:08
|
42
|
1068.0000
|
XLON
|
05002050000017898-E0JYX7SwDDsQ20240719
|
19-Jul-2024 13:16:08
|
60
|
1068.0000
|
XLON
|
05002050000017898-E0JYX7SwDDsK20240719
|
19-Jul-2024 13:16:08
|
187
|
1068.0000
|
XLON
|
05002050000017898-E0JYX7SwDDsM20240719
|
19-Jul-2024 13:16:08
|
48
|
1068.0000
|
XLON
|
05002050000017898-E0JYX7SwDDsI20240719
|
19-Jul-2024 13:16:09
|
47
|
1068.0000
|
XLON
|
05002050000017900-E0JYX7SwDDtM20240719
|
19-Jul-2024 13:16:09
|
34
|
1068.0000
|
XLON
|
05002050000017900-E0JYX7SwDDtI20240719
|
19-Jul-2024 13:16:09
|
14
|
1068.0000
|
XLON
|
05002050000017900-E0JYX7SwDDtK20240719
|
19-Jul-2024 13:16:10
|
24
|
1068.0000
|
XLON
|
05002050000017903-E0JYX7SwDDuc20240719
|
19-Jul-2024 13:16:11
|
227
|
1068.0000
|
XLON
|
07002070000017745-E0JYX7SwDDyO20240719
|
19-Jul-2024 13:16:12
|
43
|
1068.0000
|
XLON
|
05002050000017917-E0JYX7SwDDzd20240719
|
19-Jul-2024 13:16:13
|
39
|
1068.0000
|
XLON
|
07002070000017757-E0JYX7SwDE1S20240719
|
19-Jul-2024 13:16:13
|
39
|
1068.0000
|
XLON
|
07002070000017757-E0JYX7SwDE1W20240719
|
19-Jul-2024 13:16:13
|
73
|
1068.0000
|
XLON
|
07002070000017757-E0JYX7SwDE1U20240719
|
19-Jul-2024 13:16:13
|
60
|
1068.0000
|
XLON
|
07002070000017757-E0JYX7SwDE1Q20240719
|
19-Jul-2024 13:16:14
|
66
|
1068.0000
|
XLON
|
05002050000017923-E0JYX7SwDE2820240719
|
19-Jul-2024 13:16:14
|
32
|
1068.0000
|
XLON
|
05002050000017923-E0JYX7SwDE2A20240719
|
19-Jul-2024 13:16:15
|
257
|
1068.0000
|
XLON
|
07002070000017764-E0JYX7SwDE3b20240719
|
19-Jul-2024 13:16:16
|
181
|
1068.0000
|
XLON
|
05002050000017929-E0JYX7SwDE4c20240719
|
19-Jul-2024 13:16:17
|
73
|
1068.0000
|
XLON
|
07002070000017769-E0JYX7SwDE5Z20240719
|
19-Jul-2024 13:16:17
|
340
|
1068.0000
|
XLON
|
07002070000017769-E0JYX7SwDE5X20240719
|
19-Jul-2024 13:16:40
|
107
|
1068.0000
|
XLON
|
07002070000017773-E0JYX7SwDEJe20240719
|
19-Jul-2024 13:17:57
|
47
|
1068.0000
|
XLON
|
05002050000018064-E0JYX7SwDF8k20240719
|
19-Jul-2024 13:17:57
|
166
|
1068.0000
|
XLON
|
05002050000018064-E0JYX7SwDF8m20240719
|
19-Jul-2024 13:18:57
|
154
|
1068.0000
|
XLON
|
07002070000017985-E0JYX7SwDFn920240719
|
19-Jul-2024 13:19:37
|
49
|
1068.0000
|
XLON
|
05002050000018179-E0JYX7SwDG5620240719
|
19-Jul-2024 13:19:37
|
73
|
1068.0000
|
XLON
|
05002050000018179-E0JYX7SwDG5820240719
|
19-Jul-2024 13:20:22
|
13
|
1068.0000
|
XLON
|
07002070000018105-E0JYX7SwDGVr20240719
|
19-Jul-2024 13:20:22
|
32
|
1068.0000
|
XLON
|
07002070000018105-E0JYX7SwDGVp20240719
|
19-Jul-2024 13:20:24
|
253
|
1066.0000
|
XLON
|
07002070000018110-E0JYX7SwDGXp20240719
|
19-Jul-2024 13:23:02
|
200
|
1066.0000
|
XLON
|
07002070000018283-E0JYX7SwDI3i20240719
|
19-Jul-2024 13:23:02
|
200
|
1066.0000
|
XLON
|
07002070000018283-E0JYX7SwDI3k20240719
|
19-Jul-2024 13:23:02
|
44
|
1066.0000
|
XLON
|
07002070000018283-E0JYX7SwDI3m20240719
|
19-Jul-2024 13:24:50
|
107
|
1066.0000
|
XLON
|
05002050000018585-E0JYX7SwDJdZ20240719
|
19-Jul-2024 13:24:50
|
192
|
1066.0000
|
XLON
|
05002050000018585-E0JYX7SwDJdW20240719
|
19-Jul-2024 13:28:02
|
100
|
1066.0000
|
XLON
|
07002070000018661-E0JYX7SwDLbv20240719
|
19-Jul-2024 13:28:02
|
246
|
1066.0000
|
XLON
|
07002070000018661-E0JYX7SwDLbx20240719
|
19-Jul-2024 13:28:42
|
40
|
1066.0000
|
XLON
|
05002050000018843-E0JYX7SwDLtG20240719
|
19-Jul-2024 13:37:30
|
178
|
1066.0000
|
XLON
|
07002070000018750-E0JYX7SwDQXP20240719
|
19-Jul-2024 13:37:30
|
100
|
1066.0000
|
XLON
|
07002070000018750-E0JYX7SwDQXN20240719
|
19-Jul-2024 13:37:31
|
190
|
1066.0000
|
XLON
|
05002050000019449-E0JYX7SwDQZc20240719
|
19-Jul-2024 13:37:32
|
100
|
1066.0000
|
XLON
|
07002070000019281-E0JYX7SwDQaC20240719
|
19-Jul-2024 13:37:32
|
117
|
1066.0000
|
XLON
|
07002070000019281-E0JYX7SwDQaG20240719
|
19-Jul-2024 13:37:33
|
330
|
1066.0000
|
XLON
|
07002070000019286-E0JYX7SwDQay20240719
|
19-Jul-2024 13:37:33
|
40
|
1066.0000
|
XLON
|
07002070000019286-E0JYX7SwDQb020240719
|
19-Jul-2024 13:37:33
|
43
|
1066.0000
|
XLON
|
07002070000019286-E0JYX7SwDQb220240719
|
19-Jul-2024 13:37:33
|
77
|
1066.0000
|
XLON
|
07002070000019286-E0JYX7SwDQb420240719
|
19-Jul-2024 13:38:01
|
75
|
1066.0000
|
XLON
|
07002070000019316-E0JYX7SwDQj920240719
|
19-Jul-2024 13:38:01
|
62
|
1066.0000
|
XLON
|
07002070000019316-E0JYX7SwDQj520240719
|
19-Jul-2024 13:38:01
|
24
|
1066.0000
|
XLON
|
07002070000019316-E0JYX7SwDQj720240719
|
19-Jul-2024 13:38:01
|
101
|
1066.0000
|
XLON
|
07002070000019316-E0JYX7SwDQj320240719
|
19-Jul-2024 13:39:01
|
29
|
1066.0000
|
XLON
|
07002070000019376-E0JYX7SwDR7M20240719
|
19-Jul-2024 13:39:01
|
69
|
1066.0000
|
XLON
|
07002070000019376-E0JYX7SwDR7K20240719
|
19-Jul-2024 13:39:01
|
89
|
1066.0000
|
XLON
|
07002070000019376-E0JYX7SwDR7O20240719
|
19-Jul-2024 13:39:42
|
385
|
1066.0000
|
XLON
|
07002070000019421-E0JYX7SwDRPL20240719
|
19-Jul-2024 13:44:55
|
100
|
1067.0000
|
XLON
|
05002050000019771-E0JYX7SwDTRu20240719
|
19-Jul-2024 13:44:55
|
95
|
1067.0000
|
XLON
|
05002050000019771-E0JYX7SwDTRw20240719
|
19-Jul-2024 13:44:55
|
14
|
1067.0000
|
XLON
|
07002070000019786-E0JYX7SwDTSS20240719
|
19-Jul-2024 13:44:55
|
395
|
1067.0000
|
XLON
|
07002070000019786-E0JYX7SwDTSU20240719
|
19-Jul-2024 13:45:42
|
166
|
1067.0000
|
XLON
|
07002070000019806-E0JYX7SwDTv120240719
|
19-Jul-2024 13:45:42
|
225
|
1067.0000
|
XLON
|
07002070000019806-E0JYX7SwDTv320240719
|
19-Jul-2024 13:47:02
|
86
|
1067.0000
|
XLON
|
05002050000020099-E0JYX7SwDUol20240719
|
19-Jul-2024 13:47:02
|
307
|
1067.0000
|
XLON
|
05002050000020099-E0JYX7SwDUon20240719
|
19-Jul-2024 13:51:51
|
203
|
1067.0000
|
XLON
|
05002050000020221-E0JYX7SwDXmV20240719
|
19-Jul-2024 13:51:55
|
65
|
1066.0000
|
XLON
|
07002070000019472-E0JYX7SwDXoI20240719
|
19-Jul-2024 13:51:55
|
90
|
1066.0000
|
XLON
|
07002070000019472-E0JYX7SwDXoD20240719
|
19-Jul-2024 13:52:35
|
100
|
1066.0000
|
XLON
|
07002070000020242-E0JYX7SwDYNP20240719
|
19-Jul-2024 13:52:35
|
69
|
1066.0000
|
XLON
|
07002070000020242-E0JYX7SwDYNR20240719
|
19-Jul-2024 13:53:32
|
284
|
1066.0000
|
XLON
|
07002070000020378-E0JYX7SwDYr920240719
|
19-Jul-2024 13:55:12
|
212
|
1066.0000
|
XLON
|
05002050000020673-E0JYX7SwDZf720240719
|
19-Jul-2024 13:55:22
|
100
|
1066.0000
|
XLON
|
07002070000020502-E0JYX7SwDZj020240719
|
19-Jul-2024 13:55:22
|
59
|
1066.0000
|
XLON
|
07002070000020502-E0JYX7SwDZj220240719
|
19-Jul-2024 13:56:22
|
156
|
1066.0000
|
XLON
|
07002070000020553-E0JYX7SwDa9220240719
|
19-Jul-2024 13:57:02
|
33
|
1066.0000
|
XLON
|
05002050000020759-E0JYX7SwDaOQ20240719
|
19-Jul-2024 13:57:04
|
21
|
1066.0000
|
XLON
|
07002070000020587-E0JYX7SwDaSZ20240719
|
19-Jul-2024 13:57:04
|
100
|
1066.0000
|
XLON
|
07002070000020587-E0JYX7SwDaSX20240719
|
19-Jul-2024 13:57:04
|
54
|
1066.0000
|
XLON
|
07002070000020587-E0JYX7SwDaSb20240719
|
19-Jul-2024 13:58:04
|
148
|
1066.0000
|
XLON
|
05002050000020810-E0JYX7SwDaqX20240719
|
19-Jul-2024 13:58:42
|
187
|
1066.0000
|
XLON
|
07002070000020670-E0JYX7SwDb6o20240719
|
19-Jul-2024 13:58:42
|
39
|
1066.0000
|
XLON
|
07002070000020670-E0JYX7SwDb6m20240719
|
19-Jul-2024 13:59:42
|
66
|
1066.0000
|
XLON
|
05002050000020889-E0JYX7SwDbjz20240719
|
19-Jul-2024 14:00:22
|
100
|
1066.0000
|
XLON
|
05002050000020957-E0JYX7SwDcG620240719
|
19-Jul-2024 14:00:55
|
12
|
1066.0000
|
XLON
|
05002050000020957-E0JYX7SwDcho20240719
|
19-Jul-2024 14:00:55
|
100
|
1066.0000
|
XLON
|
05002050000020957-E0JYX7SwDchm20240719
|
19-Jul-2024 14:00:56
|
100
|
1066.0000
|
XLON
|
05002050000021008-E0JYX7SwDciN20240719
|
19-Jul-2024 14:00:57
|
10
|
1066.0000
|
XLON
|
05002050000021008-E0JYX7SwDcie20240719
|
19-Jul-2024 14:02:03
|
217
|
1066.0000
|
XLON
|
07002070000020902-E0JYX7SwDdOP20240719
|
19-Jul-2024 14:03:03
|
107
|
1066.0000
|
XLON
|
07002070000020985-E0JYX7SwDeKJ20240719
|
19-Jul-2024 14:03:43
|
160
|
1066.0000
|
XLON
|
07002070000021056-E0JYX7SwDf4a20240719
|
19-Jul-2024 14:03:43
|
155
|
1064.0000
|
XLON
|
07002070000019668-E0JYX7SwDf5S20240719
|
19-Jul-2024 14:05:23
|
59
|
1061.0000
|
XLON
|
07002070000019694-E0JYX7SwDgBA20240719
|
19-Jul-2024 14:05:23
|
100
|
1061.0000
|
XLON
|
07002070000019694-E0JYX7SwDgB820240719
|
19-Jul-2024 14:05:23
|
187
|
1062.0000
|
XLON
|
07002070000021176-E0JYX7SwDgAy20240719
|
19-Jul-2024 14:05:23
|
98
|
1061.0000
|
XLON
|
05002050000020283-E0JYX7SwDgBC20240719
|
19-Jul-2024 14:07:03
|
183
|
1061.0000
|
XLON
|
05002050000021436-E0JYX7SwDh9i20240719
|
19-Jul-2024 14:08:03
|
152
|
1061.0000
|
XLON
|
05002050000021492-E0JYX7SwDhVB20240719
|
19-Jul-2024 14:08:43
|
232
|
1061.0000
|
XLON
|
05002050000021530-E0JYX7SwDhsU20240719
|
19-Jul-2024 14:10:36
|
49
|
1061.0000
|
XLON
|
05002050000021619-E0JYX7SwDirJ20240719
|
19-Jul-2024 14:10:36
|
200
|
1061.0000
|
XLON
|
05002050000021619-E0JYX7SwDirH20240719
|
19-Jul-2024 14:12:03
|
100
|
1061.0000
|
XLON
|
05002050000021725-E0JYX7SwDjUp20240719
|
19-Jul-2024 14:12:03
|
100
|
1061.0000
|
XLON
|
05002050000021725-E0JYX7SwDjUl20240719
|
19-Jul-2024 14:13:03
|
100
|
1061.0000
|
XLON
|
05002050000021777-E0JYX7SwDjqc20240719
|
19-Jul-2024 14:13:03
|
41
|
1061.0000
|
XLON
|
05002050000021777-E0JYX7SwDjqh20240719
|
19-Jul-2024 14:13:43
|
167
|
1061.0000
|
XLON
|
07002070000021637-E0JYX7SwDk6o20240719
|
19-Jul-2024 14:14:22
|
139
|
1058.0000
|
XLON
|
05002050000020567-E0JYX7SwDkR720240719
|
19-Jul-2024 14:17:03
|
211
|
1058.0000
|
XLON
|
05002050000022007-E0JYX7SwDlus20240719
|
19-Jul-2024 14:18:06
|
188
|
1058.0000
|
XLON
|
05002050000022071-E0JYX7SwDmM720240719
|
19-Jul-2024 14:32:04
|
24
|
1059.0000
|
XLON
|
07002070000021910-E0JYX7SwE07a20240719
|
19-Jul-2024 14:32:04
|
99
|
1059.0000
|
XLON
|
07002070000021910-E0JYX7SwE07e20240719
|
19-Jul-2024 14:32:04
|
100
|
1059.0000
|
XLON
|
07002070000021910-E0JYX7SwE07c20240719
|
19-Jul-2024 14:32:40
|
381
|
1059.0000
|
XLON
|
07002070000023082-E0JYX7SwE11g20240719
|
19-Jul-2024 14:32:40
|
139
|
1059.0000
|
XLON
|
05002050000023334-E0JYX7SwE11w20240719
|
19-Jul-2024 14:32:40
|
100
|
1059.0000
|
XLON
|
05002050000023334-E0JYX7SwE11u20240719
|
19-Jul-2024 14:32:44
|
171
|
1059.0000
|
XLON
|
05002050000023336-E0JYX7SwE18620240719
|
19-Jul-2024 14:32:58
|
205
|
1059.0000
|
XLON
|
05002050000023342-E0JYX7SwE1UA20240719
|
19-Jul-2024 14:33:28
|
159
|
1059.0000
|
XLON
|
07002070000023187-E0JYX7SwE2Pf20240719
|
19-Jul-2024 14:33:28
|
29
|
1059.0000
|
XLON
|
07002070000023187-E0JYX7SwE2Pi20240719
|
19-Jul-2024 14:34:28
|
188
|
1059.0000
|
XLON
|
07002070000023256-E0JYX7SwE3qF20240719
|
19-Jul-2024 14:35:12
|
205
|
1059.0000
|
XLON
|
07002070000023344-E0JYX7SwE4lt20240719
|
19-Jul-2024 14:35:12
|
188
|
1059.0000
|
XLON
|
05002050000023610-E0JYX7SwE4mZ20240719
|
19-Jul-2024 14:35:13
|
255
|
1059.0000
|
XLON
|
07002070000023436-E0JYX7SwE4nG20240719
|
19-Jul-2024 14:35:14
|
238
|
1059.0000
|
XLON
|
05002050000023613-E0JYX7SwE4nx20240719
|
19-Jul-2024 14:35:15
|
221
|
1059.0000
|
XLON
|
07002070000023441-E0JYX7SwE4ov20240719
|
19-Jul-2024 14:35:16
|
221
|
1059.0000
|
XLON
|
05002050000023617-E0JYX7SwE4pb20240719
|
19-Jul-2024 14:35:23
|
5
|
1059.0000
|
XLON
|
05002050000023627-E0JYX7SwE52k20240719
|
19-Jul-2024 14:36:14
|
221
|
1059.0000
|
XLON
|
07002070000023533-E0JYX7SwE5z120240719
|
19-Jul-2024 14:37:15
|
28
|
1059.0000
|
XLON
|
07002070000023623-E0JYX7SwE7H820240719
|
19-Jul-2024 14:37:50
|
42
|
1059.0000
|
XLON
|
05002050000023817-E0JYX7SwE7tA20240719
|
19-Jul-2024 14:38:05
|
41
|
1059.0000
|
XLON
|
07002070000023683-E0JYX7SwE8HW20240719
|
19-Jul-2024 14:38:20
|
41
|
1059.0000
|
XLON
|
05002050000023870-E0JYX7SwE8hz20240719
|
19-Jul-2024 14:38:20
|
58
|
1059.0000
|
XLON
|
05002050000023870-E0JYX7SwE8hx20240719
|
19-Jul-2024 14:38:57
|
42
|
1059.0000
|
XLON
|
05002050000023913-E0JYX7SwE9S520240719
|
19-Jul-2024 14:39:12
|
171
|
1059.0000
|
XLON
|
07002070000023768-E0JYX7SwE9op20240719
|
19-Jul-2024 14:39:12
|
282
|
1058.0000
|
XLON
|
07002070000021909-E0JYX7SwE9pu20240719
|
19-Jul-2024 14:44:16
|
190
|
1058.0000
|
XLON
|
07002070000023991-E0JYX7SwEH0220240719
|
19-Jul-2024 14:44:30
|
89
|
1058.0000
|
XLON
|
05002050000024413-E0JYX7SwEHO920240719
|
19-Jul-2024 14:44:30
|
100
|
1058.0000
|
XLON
|
05002050000024413-E0JYX7SwEHO720240719
|
19-Jul-2024 14:50:17
|
281
|
1058.0000
|
XLON
|
05002050000024437-E0JYX7SwEOpk20240719
|
19-Jul-2024 14:52:25
|
75
|
1060.0000
|
XLON
|
05002050000025250-E0JYX7SwER9x20240719
|
19-Jul-2024 14:52:26
|
71
|
1060.0000
|
XLON
|
07002070000025097-E0JYX7SwERAl20240719
|
19-Jul-2024 14:52:26
|
37
|
1060.0000
|
XLON
|
07002070000025097-E0JYX7SwERAj20240719
|
19-Jul-2024 14:52:26
|
87
|
1060.0000
|
XLON
|
07002070000025097-E0JYX7SwERAh20240719
|
19-Jul-2024 14:52:27
|
37
|
1060.0000
|
XLON
|
07002070000025100-E0JYX7SwERDP20240719
|
19-Jul-2024 14:52:27
|
87
|
1060.0000
|
XLON
|
07002070000025100-E0JYX7SwERDN20240719
|
19-Jul-2024 14:52:28
|
37
|
1060.0000
|
XLON
|
05002050000025255-E0JYX7SwERI620240719
|
19-Jul-2024 14:52:28
|
87
|
1060.0000
|
XLON
|
05002050000025255-E0JYX7SwERI420240719
|
19-Jul-2024 14:52:29
|
87
|
1060.0000
|
XLON
|
07002070000025106-E0JYX7SwERJh20240719
|
19-Jul-2024 14:52:29
|
37
|
1060.0000
|
XLON
|
07002070000025106-E0JYX7SwERJj20240719
|
19-Jul-2024 14:52:30
|
87
|
1060.0000
|
XLON
|
05002050000025261-E0JYX7SwERNr20240719
|
19-Jul-2024 14:52:30
|
37
|
1060.0000
|
XLON
|
05002050000025261-E0JYX7SwERNt20240719
|
19-Jul-2024 14:52:31
|
73
|
1060.0000
|
XLON
|
07002070000025117-E0JYX7SwERV120240719
|
19-Jul-2024 14:52:31
|
2
|
1060.0000
|
XLON
|
07002070000025117-E0JYX7SwERUx20240719
|
19-Jul-2024 14:52:31
|
37
|
1060.0000
|
XLON
|
07002070000025117-E0JYX7SwERUz20240719
|
19-Jul-2024 14:52:32
|
37
|
1060.0000
|
XLON
|
05002050000025271-E0JYX7SwERZr20240719
|
19-Jul-2024 14:52:33
|
37
|
1060.0000
|
XLON
|
07002070000025125-E0JYX7SwERap20240719
|
19-Jul-2024 14:52:34
|
37
|
1060.0000
|
XLON
|
07002070000025126-E0JYX7SwERbQ20240719
|
19-Jul-2024 14:52:35
|
17
|
1060.0000
|
XLON
|
05002050000025282-E0JYX7SwERbm20240719
|
19-Jul-2024 14:52:35
|
29
|
1060.0000
|
XLON
|
05002050000025282-E0JYX7SwERbo20240719
|
19-Jul-2024 14:52:36
|
176
|
1060.0000
|
XLON
|
07002070000025135-E0JYX7SwERcM20240719
|
19-Jul-2024 14:52:40
|
264
|
1059.0000
|
XLON
|
07002070000025140-E0JYX7SwERi620240719
|
19-Jul-2024 14:53:40
|
156
|
1059.0000
|
XLON
|
07002070000025227-E0JYX7SwESjw20240719
|
19-Jul-2024 14:54:20
|
179
|
1059.0000
|
XLON
|
05002050000025437-E0JYX7SwETW920240719
|
19-Jul-2024 14:55:20
|
195
|
1059.0000
|
XLON
|
05002050000025537-E0JYX7SwEUht20240719
|
19-Jul-2024 14:55:23
|
198
|
1059.0000
|
XLON
|
05002050000025541-E0JYX7SwEUl420240719
|
19-Jul-2024 14:56:23
|
121
|
1059.0000
|
XLON
|
07002070000025470-E0JYX7SwEVXN20240719
|
19-Jul-2024 14:57:03
|
273
|
1059.0000
|
XLON
|
05002050000025691-E0JYX7SwEWIQ20240719
|
19-Jul-2024 15:00:54
|
237
|
1059.0000
|
XLON
|
07002070000025671-E0JYX7SwEb0720240719
|
19-Jul-2024 15:01:42
|
37
|
1059.0000
|
XLON
|
05002050000026163-E0JYX7SwEbw120240719
|
19-Jul-2024 15:01:54
|
200
|
1059.0000
|
XLON
|
05002050000026183-E0JYX7SwEc5f20240719
|
19-Jul-2024 15:03:58
|
220
|
1059.0000
|
XLON
|
05002050000026282-E0JYX7SwEe6820240719
|
19-Jul-2024 15:04:15
|
15
|
1059.0000
|
XLON
|
05002050000026424-E0JYX7SwEeb220240719
|
19-Jul-2024 15:04:15
|
105
|
1059.0000
|
XLON
|
05002050000026424-E0JYX7SwEeb020240719
|
19-Jul-2024 15:04:55
|
201
|
1059.0000
|
XLON
|
05002050000026481-E0JYX7SwEf9j20240719
|
19-Jul-2024 15:05:23
|
183
|
1059.0000
|
XLON
|
07002070000026362-E0JYX7SwEfj720240719
|
19-Jul-2024 15:06:15
|
405
|
1058.0000
|
XLON
|
05002050000025040-E0JYX7SwEgl520240719
|
19-Jul-2024 15:07:03
|
9
|
1058.0000
|
XLON
|
07002070000026564-E0JYX7SwEhtZ20240719
|
19-Jul-2024 15:07:05
|
44
|
1058.0000
|
XLON
|
07002070000026565-E0JYX7SwEhwK20240719
|
19-Jul-2024 15:07:05
|
26
|
1058.0000
|
XLON
|
07002070000026565-E0JYX7SwEhwO20240719
|
19-Jul-2024 15:07:05
|
61
|
1058.0000
|
XLON
|
07002070000026565-E0JYX7SwEhwM20240719
|
19-Jul-2024 15:07:32
|
205
|
1058.0000
|
XLON
|
05002050000026781-E0JYX7SwEiiJ20240719
|
19-Jul-2024 15:08:44
|
319
|
1058.0000
|
XLON
|
07002070000026719-E0JYX7SwEjyw20240719
|
19-Jul-2024 15:10:23
|
146
|
1058.0000
|
XLON
|
05002050000027114-E0JYX7SwEm4l20240719
|
19-Jul-2024 15:10:34
|
117
|
1056.0000
|
XLON
|
05002050000024823-E0JYX7SwEmDZ20240719
|
19-Jul-2024 15:12:03
|
17
|
1054.0000
|
XLON
|
07002070000027065-E0JYX7SwEnVI20240719
|
19-Jul-2024 15:13:30
|
86
|
1054.0000
|
XLON
|
05002050000027352-E0JYX7SwEpU320240719
|
19-Jul-2024 15:13:30
|
99
|
1054.0000
|
XLON
|
05002050000027352-E0JYX7SwEpU120240719
|
19-Jul-2024 15:13:43
|
8
|
1054.0000
|
XLON
|
07002070000027254-E0JYX7SwEplc20240719
|
19-Jul-2024 15:14:03
|
100
|
1054.0000
|
XLON
|
07002070000027254-E0JYX7SwEq5H20240719
|
19-Jul-2024 15:14:03
|
77
|
1054.0000
|
XLON
|
07002070000027254-E0JYX7SwEq5J20240719
|
19-Jul-2024 15:15:02
|
7
|
1054.0000
|
XLON
|
05002050000027516-E0JYX7SwEr3420240719
|
19-Jul-2024 15:18:16
|
167
|
1054.0000
|
XLON
|
05002050000027516-E0JYX7SwEv6v20240719
|
19-Jul-2024 15:18:17
|
259
|
1054.0000
|
XLON
|
07002070000027717-E0JYX7SwEv7Z20240719
|
19-Jul-2024 15:18:42
|
222
|
1054.0000
|
XLON
|
07002070000027765-E0JYX7SwEvPg20240719
|
19-Jul-2024 15:19:42
|
9
|
1054.0000
|
XLON
|
07002070000027848-E0JYX7SwEwUh20240719
|
19-Jul-2024 15:19:42
|
161
|
1054.0000
|
XLON
|
07002070000027848-E0JYX7SwEwUf20240719
|
19-Jul-2024 15:20:22
|
37
|
1054.0000
|
XLON
|
05002050000028049-E0JYX7SwExSV20240719
|
19-Jul-2024 15:20:22
|
187
|
1054.0000
|
XLON
|
05002050000028049-E0JYX7SwExSX20240719
|
19-Jul-2024 15:20:23
|
258
|
1054.0000
|
XLON
|
05002050000028051-E0JYX7SwExTw20240719
|
19-Jul-2024 15:21:14
|
10
|
1053.0000
|
XLON
|
07002070000025893-E0JYX7SwEy6H20240719
|
19-Jul-2024 15:21:14
|
88
|
1053.0000
|
XLON
|
07002070000025893-E0JYX7SwEy6F20240719
|
19-Jul-2024 15:22:03
|
6
|
1053.0000
|
XLON
|
05002050000028164-E0JYX7SwEyyF20240719
|
19-Jul-2024 15:23:43
|
164
|
1054.0000
|
XLON
|
07002070000028178-E0JYX7SwF0Ju20240719
|
19-Jul-2024 15:24:44
|
279
|
1054.0000
|
XLON
|
07002070000028259-E0JYX7SwF1KS20240719
|
19-Jul-2024 15:25:23
|
10
|
1054.0000
|
XLON
|
07002070000028298-E0JYX7SwF1sn20240719
|
19-Jul-2024 15:25:23
|
5
|
1054.0000
|
XLON
|
07002070000028298-E0JYX7SwF1sl20240719
|
19-Jul-2024 15:25:47
|
126
|
1053.0000
|
XLON
|
07002070000028124-E0JYX7SwF29G20240719
|
19-Jul-2024 15:25:47
|
183
|
1053.0000
|
XLON
|
07002070000028124-E0JYX7SwF29E20240719
|
19-Jul-2024 15:27:03
|
250
|
1053.0000
|
XLON
|
07002070000028493-E0JYX7SwF3X720240719
|
19-Jul-2024 15:27:03
|
73
|
1053.0000
|
XLON
|
07002070000028493-E0JYX7SwF3X920240719
|
19-Jul-2024 15:29:43
|
19
|
1053.0000
|
XLON
|
07002070000028732-E0JYX7SwF6S520240719
|
19-Jul-2024 15:29:43
|
170
|
1053.0000
|
XLON
|
07002070000028732-E0JYX7SwF6S320240719
|
19-Jul-2024 15:30:23
|
362
|
1053.0000
|
XLON
|
07002070000028798-E0JYX7SwF7NO20240719
|
19-Jul-2024 15:31:20
|
50
|
1051.0000
|
XLON
|
05002050000026664-E0JYX7SwF8aC20240719
|
19-Jul-2024 15:31:20
|
188
|
1051.0000
|
XLON
|
05002050000026664-E0JYX7SwF8aA20240719
|
19-Jul-2024 15:32:03
|
333
|
1051.0000
|
XLON
|
05002050000029198-E0JYX7SwFANW20240719
|
19-Jul-2024 15:34:43
|
7
|
1051.0000
|
XLON
|
05002050000029473-E0JYX7SwFDFL20240719
|
19-Jul-2024 15:34:43
|
54
|
1051.0000
|
XLON
|
05002050000029473-E0JYX7SwFDFJ20240719
|
19-Jul-2024 15:34:43
|
90
|
1051.0000
|
XLON
|
05002050000029473-E0JYX7SwFDFO20240719
|
19-Jul-2024 15:35:23
|
7
|
1051.0000
|
XLON
|
05002050000029535-E0JYX7SwFDrd20240719
|
19-Jul-2024 15:37:41
|
104
|
1052.0000
|
XLON
|
05002050000029749-E0JYX7SwFGH020240719
|
19-Jul-2024 15:37:42
|
130
|
1052.0000
|
XLON
|
07002070000029607-E0JYX7SwFGGy20240719
|
19-Jul-2024 15:38:06
|
183
|
1052.0000
|
XLON
|
07002070000029645-E0JYX7SwFGV220240719
|
19-Jul-2024 15:38:06
|
9
|
1052.0000
|
XLON
|
07002070000029645-E0JYX7SwFGV020240719
|
19-Jul-2024 15:38:06
|
54
|
1052.0000
|
XLON
|
07002070000029645-E0JYX7SwFGUy20240719
|
19-Jul-2024 15:39:06
|
7
|
1052.0000
|
XLON
|
05002050000029887-E0JYX7SwFHRd20240719
|
19-Jul-2024 15:40:00
|
145
|
1052.0000
|
XLON
|
05002050000029887-E0JYX7SwFHxq20240719
|
19-Jul-2024 15:40:00
|
52
|
1052.0000
|
XLON
|
05002050000029887-E0JYX7SwFHxn20240719
|
19-Jul-2024 15:40:23
|
116
|
1052.0000
|
XLON
|
07002070000029846-E0JYX7SwFISV20240719
|
19-Jul-2024 15:40:23
|
100
|
1052.0000
|
XLON
|
07002070000029846-E0JYX7SwFISS20240719
|
19-Jul-2024 15:41:23
|
219
|
1052.0000
|
XLON
|
05002050000030099-E0JYX7SwFJUR20240719
|
19-Jul-2024 15:42:03
|
22
|
1052.0000
|
XLON
|
05002050000030170-E0JYX7SwFKHh20240719
|
19-Jul-2024 15:42:03
|
254
|
1052.0000
|
XLON
|
05002050000030170-E0JYX7SwFKHj20240719
|
19-Jul-2024 15:42:43
|
228
|
1051.0000
|
XLON
|
05002050000029535-E0JYX7SwFLCV20240719
|
19-Jul-2024 15:43:43
|
212
|
1051.0000
|
XLON
|
05002050000030337-E0JYX7SwFLvs20240719
|
19-Jul-2024 15:43:43
|
7
|
1051.0000
|
XLON
|
05002050000030337-E0JYX7SwFLvo20240719
|
19-Jul-2024 15:45:23
|
183
|
1051.0000
|
XLON
|
07002070000030371-E0JYX7SwFNjb20240719
|
19-Jul-2024 15:45:23
|
7
|
1051.0000
|
XLON
|
07002070000030371-E0JYX7SwFNjW20240719
|
19-Jul-2024 15:46:24
|
100
|
1051.0000
|
XLON
|
05002050000030638-E0JYX7SwFObf20240719
|
19-Jul-2024 15:46:24
|
34
|
1051.0000
|
XLON
|
05002050000030638-E0JYX7SwFObk20240719
|
19-Jul-2024 15:47:03
|
29
|
1051.0000
|
XLON
|
07002070000030561-E0JYX7SwFPKh20240719
|
19-Jul-2024 15:47:03
|
7
|
1051.0000
|
XLON
|
07002070000030561-E0JYX7SwFPKj20240719
|
19-Jul-2024 15:47:03
|
110
|
1051.0000
|
XLON
|
07002070000030561-E0JYX7SwFPKd20240719
|
19-Jul-2024 15:47:03
|
48
|
1051.0000
|
XLON
|
07002070000030561-E0JYX7SwFPKf20240719
|
19-Jul-2024 15:48:04
|
148
|
1051.0000
|
XLON
|
07002070000030649-E0JYX7SwFQCf20240719
|
19-Jul-2024 15:48:43
|
115
|
1051.0000
|
XLON
|
07002070000030723-E0JYX7SwFQmk20240719
|
19-Jul-2024 15:48:43
|
159
|
1051.0000
|
XLON
|
07002070000030723-E0JYX7SwFQmi20240719
|
19-Jul-2024 15:50:23
|
7
|
1051.0000
|
XLON
|
05002050000031045-E0JYX7SwFSC820240719
|
19-Jul-2024 15:50:37
|
100
|
1051.0000
|
XLON
|
05002050000031045-E0JYX7SwFSNn20240719
|
19-Jul-2024 15:51:19
|
1
|
1051.0000
|
XLON
|
05002050000031045-E0JYX7SwFT1Y20240719
|
19-Jul-2024 15:53:46
|
8
|
1052.0000
|
XLON
|
07002070000031120-E0JYX7SwFVCm20240719
|
19-Jul-2024 15:53:46
|
200
|
1052.0000
|
XLON
|
07002070000031120-E0JYX7SwFVCj20240719
|
19-Jul-2024 15:54:00
|
100
|
1052.0000
|
XLON
|
05002050000031376-E0JYX7SwFVMo20240719
|
19-Jul-2024 15:54:00
|
47
|
1052.0000
|
XLON
|
05002050000031376-E0JYX7SwFVMm20240719
|
19-Jul-2024 16:01:48
|
100
|
1053.0000
|
XLON
|
07002070000032455-E0JYX7SwFcAo20240719
|
19-Jul-2024 16:01:48
|
46
|
1053.0000
|
XLON
|
07002070000032455-E0JYX7SwFcAs20240719
|
19-Jul-2024 16:01:48
|
100
|
1053.0000
|
XLON
|
07002070000032455-E0JYX7SwFcAq20240719
|
19-Jul-2024 16:01:50
|
215
|
1054.0000
|
XLON
|
05002050000032612-E0JYX7SwFcEF20240719
|
19-Jul-2024 16:01:51
|
208
|
1054.0000
|
XLON
|
07002070000032537-E0JYX7SwFcEu20240719
|
19-Jul-2024 16:01:52
|
354
|
1054.0000
|
XLON
|
05002050000032616-E0JYX7SwFcFN20240719
|
19-Jul-2024 16:01:53
|
262
|
1054.0000
|
XLON
|
05002050000032618-E0JYX7SwFcFu20240719
|
19-Jul-2024 16:01:54
|
100
|
1054.0000
|
XLON
|
07002070000032542-E0JYX7SwFcGY20240719
|
19-Jul-2024 16:01:54
|
165
|
1054.0000
|
XLON
|
07002070000032542-E0JYX7SwFcGa20240719
|
19-Jul-2024 16:02:54
|
161
|
1054.0000
|
XLON
|
05002050000032765-E0JYX7SwFdJo20240719
|
19-Jul-2024 16:04:21
|
49
|
1054.0000
|
XLON
|
05002050000032999-E0JYX7SwFeQe20240719
|
19-Jul-2024 16:04:21
|
177
|
1054.0000
|
XLON
|
05002050000032999-E0JYX7SwFeQg20240719
|
19-Jul-2024 16:05:13
|
127
|
1053.0000
|
XLON
|
07002070000032531-E0JYX7SwFfFm20240719
|
19-Jul-2024 16:05:13
|
100
|
1053.0000
|
XLON
|
07002070000032531-E0JYX7SwFfFk20240719
|
19-Jul-2024 16:06:31
|
25
|
1053.0000
|
XLON
|
07002070000033249-E0JYX7SwFgqr20240719
|
19-Jul-2024 16:06:31
|
72
|
1053.0000
|
XLON
|
07002070000033249-E0JYX7SwFgqp20240719
|
19-Jul-2024 16:06:31
|
226
|
1053.0000
|
XLON
|
07002070000033082-E0JYX7SwFgkn20240719
|
19-Jul-2024 16:06:31
|
3
|
1053.0000
|
XLON
|
07002070000033082-E0JYX7SwFgl520240719
|
19-Jul-2024 16:10:53
|
254
|
1054.0000
|
XLON
|
07002070000033543-E0JYX7SwFlCe20240719
|
19-Jul-2024 16:11:22
|
524
|
1054.0000
|
XLON
|
07002070000034075-E0JYX7SwFlj020240719
|
19-Jul-2024 16:11:22
|
7
|
1054.0000
|
XLON
|
07002070000034075-E0JYX7SwFliv20240719
|
19-Jul-2024 16:12:25
|
32
|
1053.0000
|
XLON
|
07002070000033329-E0JYX7SwFmzQ20240719
|
19-Jul-2024 16:12:25
|
100
|
1053.0000
|
XLON
|
07002070000033329-E0JYX7SwFmzI20240719
|
19-Jul-2024 16:12:25
|
100
|
1053.0000
|
XLON
|
07002070000033329-E0JYX7SwFmzG20240719
|
19-Jul-2024 16:13:31
|
77
|
1053.0000
|
XLON
|
05002050000034587-E0JYX7SwFoML20240719
|
19-Jul-2024 16:13:31
|
173
|
1053.0000
|
XLON
|
05002050000034587-E0JYX7SwFoMN20240719
|
19-Jul-2024 16:14:42
|
109
|
1051.0000
|
XLON
|
05002050000034971-E0JYX7SwFppH20240719
|
19-Jul-2024 16:14:46
|
70
|
1051.0000
|
XLON
|
05002050000034971-E0JYX7SwFpxT20240719
|
19-Jul-2024 16:14:46
|
100
|
1051.0000
|
XLON
|
05002050000034971-E0JYX7SwFpxR20240719
|
19-Jul-2024 16:15:02
|
197
|
1050.0000
|
XLON
|
05002050000034449-E0JYX7SwFqBz20240719
|
19-Jul-2024 16:16:23
|
7
|
1050.0000
|
XLON
|
07002070000035377-E0JYX7SwFriV20240719
|
19-Jul-2024 16:18:12
|
204
|
1050.0000
|
XLON
|
07002070000035377-E0JYX7SwFtQM20240719
|
19-Jul-2024 16:18:12
|
27
|
1050.0000
|
XLON
|
07002070000035377-E0JYX7SwFtQJ20240719
|
19-Jul-2024 16:19:02
|
7
|
1049.0000
|
XLON
|
07002070000035866-E0JYX7SwFuAM20240719
|
19-Jul-2024 16:20:02
|
7
|
1049.0000
|
XLON
|
07002070000035866-E0JYX7SwFvLW20240719
|
19-Jul-2024 16:20:15
|
419
|
1049.0000
|
XLON
|
07002070000035866-E0JYX7SwFvlv20240719
|
19-Jul-2024 16:20:31
|
21
|
1049.0000
|
XLON
|
07002070000035866-E0JYX7SwFw2Q20240719
|
19-Jul-2024 16:20:31
|
306
|
1049.0000
|
XLON
|
05002050000036254-E0JYX7SwFw2S20240719
|
19-Jul-2024 16:20:31
|
12
|
1049.0000
|
XLON
|
07002070000035866-E0JYX7SwFw2M20240719
|
19-Jul-2024 16:20:32
|
198
|
1048.0000
|
XLON
|
05002050000035177-E0JYX7SwFw2c20240719
|
19-Jul-2024 16:22:07
|
42
|
1051.0000
|
XLON
|
05002050000036563-E0JYX7SwFxVq20240719
|
19-Jul-2024 16:22:07
|
48
|
1051.0000
|
XLON
|
05002050000036563-E0JYX7SwFxVs20240719
|
19-Jul-2024 16:22:29
|
119
|
1052.0000
|
XLON
|
07002070000036536-E0JYX7SwFxsP20240719
|
19-Jul-2024 16:28:12
|
75
|
1050.0000
|
XLON
|
05002050000036886-E0JYX7SwG4DH20240719
|
19-Jul-2024 16:28:12
|
194
|
1050.0000
|
XLON
|
05002050000036886-E0JYX7SwG4DJ20240719
|
19-Jul-2024 16:29:36
|
204
|
1050.0000
|
XLON
|
07002070000037950-E0JYX7SwG6ef20240719
|
19-Jul-2024 16:29:37
|
114
|
1050.0000
|
XLON
|
07002070000037950-E0JYX7SwG6fc20240719
|