TIDMGLEN
RNS Number : 1058E
Glencore PLC
15 October 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 October 2018
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 310.1000
Highest price paid per share (GBp): 318.3500
Volume weighted average price paid per share
(GBp): 314.6902
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 422,699,446 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 14,163,500,620. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the second part of the
Company's existing buy-back programme which is expected to be
completed over the period from 8 August 2018 to 20 February 2019,
details of which were announced by the Company on 5 July 2018 and
25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 314.6834 1,650,067
---------------- ------------------
BATS 315.1552 27,651
---------------- ------------------
Chi-X 314.6887 1,072,282
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 15 Oct 08:00:24 BST
2018 26 313.15 XLON 18288XJpuzi
------- ------------ -------- ------------------
Mon 15 Oct 08:00:24 BST
2018 483 313.15 XLON 18288XJpuzj
------- ------------ -------- ------------------
Mon 15 Oct 08:00:24 BST
2018 500 313.15 CHIX 18288XJpuzk
------- ------------ -------- ------------------
Mon 15 Oct 08:00:52 BST
2018 136 312.60 XLON 18288XJpv1h
------- ------------ -------- ------------------
Mon 15 Oct 08:02:28 BST
2018 738 312.20 CHIX 18288XJpv82
------- ------------ -------- ------------------
Mon 15 Oct 08:02:28 BST
2018 1701 312.20 XLON 18288XJpv83
------- ------------ -------- ------------------
Mon 15 Oct 08:04:21 BST
2018 27 312.75 XLON 18288XJpvcv
------- ------------ -------- ------------------
Mon 15 Oct 08:04:21 BST
2018 304 312.70 CHIX 18288XJpvcw
------- ------------ -------- ------------------
Mon 15 Oct 08:04:21 BST
2018 14 312.45 XLON 18288XJpvcx
------- ------------ -------- ------------------
Mon 15 Oct 08:04:21 BST
2018 861 312.20 XLON 18288XJpvcy
------- ------------ -------- ------------------
Mon 15 Oct 08:04:21 BST
2018 862 312.10 XLON 18288XJpvcz
------- ------------ -------- ------------------
Mon 15 Oct 08:04:21 BST
2018 501 312.20 CHIX 18288XJpvd0
------- ------------ -------- ------------------
Mon 15 Oct 08:04:21 BST
2018 421 312.20 CHIX 18288XJpvd1
------- ------------ -------- ------------------
Mon 15 Oct 08:04:21 BST
2018 267 312.15 CHIX 18288XJpvd2
------- ------------ -------- ------------------
Mon 15 Oct 08:04:21 BST
2018 502 312.10 CHIX 18288XJpvd3
------- ------------ -------- ------------------
Mon 15 Oct 08:04:21 BST
2018 85 312.55 XLON 18288XJpvd4
------- ------------ -------- ------------------
Mon 15 Oct 08:04:21 BST
2018 21 312.60 XLON 18288XJpvd5
------- ------------ -------- ------------------
Mon 15 Oct 08:04:21 BST
2018 535 312.35 XLON 18288XJpvd6
------- ------------ -------- ------------------
Mon 15 Oct 08:05:06 BST
2018 280 312.35 CHIX 18288XJpvg5
------- ------------ -------- ------------------
Mon 15 Oct 08:05:06 BST
2018 481 312.35 CHIX 18288XJpvg4
------- ------------ -------- ------------------
Mon 15 Oct 08:05:06 BST
2018 202 312.35 CHIX 18288XJpvg6
------- ------------ -------- ------------------
Mon 15 Oct 08:05:21 BST
2018 500 313.10 CHIX 18288XJpvh9
------- ------------ -------- ------------------
Mon 15 Oct 08:05:21 BST
2018 598 313.10 XLON 18288XJpvh8
------- ------------ -------- ------------------
Mon 15 Oct 08:05:44 BST
2018 91 312.90 XLON 18288XJpvjb
------- ------------ -------- ------------------
Mon 15 Oct 08:05:56 BST
2018 213 312.75 CHIX 18288XJpvka
------- ------------ -------- ------------------
Mon 15 Oct 08:05:56 BST
2018 219 312.70 CHIX 18288XJpvkd
------- ------------ -------- ------------------
Mon 15 Oct 08:05:56 BST
2018 501 312.70 CHIX 18288XJpvkb
------- ------------ -------- ------------------
Mon 15 Oct 08:05:56 BST
2018 503 312.70 XLON 18288XJpvkc
------- ------------ -------- ------------------
Mon 15 Oct 08:06:41 BST
2018 51 313.05 XLON 18288XJpvnq
------- ------------ -------- ------------------
Mon 15 Oct 08:06:53 BST
2018 213 313.35 CHIX 18288XJpvoc
------- ------------ -------- ------------------
Mon 15 Oct 08:06:53 BST
2018 1 313.35 XLON 18288XJpvob
------- ------------ -------- ------------------
Mon 15 Oct 08:06:54 BST
2018 55 313.25 XLON 18288XJpvp6
------- ------------ -------- ------------------
Mon 15 Oct 08:07:04 BST
2018 543 313.15 CHIX 18288XJpvql
------- ------------ -------- ------------------
Mon 15 Oct 08:07:04 BST
2018 18 313.15 XLON 18288XJpvqm
------- ------------ -------- ------------------
Mon 15 Oct 08:07:04 BST
2018 222 313.05 CHIX 18288XJpvqn
------- ------------ -------- ------------------
Mon 15 Oct 08:07:04 BST
2018 36 313.05 XLON 18288XJpvqo
------- ------------ -------- ------------------
Mon 15 Oct 08:07:06 BST
2018 40 313.05 XLON 18288XJpvra
------- ------------ -------- ------------------
Mon 15 Oct 08:07:06 BST
2018 123 313.00 XLON 18288XJpvrc
------- ------------ -------- ------------------
Mon 15 Oct 08:07:06 BST
2018 750 313.00 XLON 18288XJpvrb
------- ------------ -------- ------------------
Mon 15 Oct 08:07:06 BST
2018 500 313.00 CHIX 18288XJpvrd
------- ------------ -------- ------------------
Mon 15 Oct 08:07:06 BST
2018 233 313.00 CHIX 18288XJpvre
------- ------------ -------- ------------------
Mon 15 Oct 08:07:22 BST
2018 50 313.05 XLON 18288XJpvt8
------- ------------ -------- ------------------
Mon 15 Oct 08:08:19 BST
2018 75 313.10 XLON 18288XJpvy3
------- ------------ -------- ------------------
Mon 15 Oct 08:08:26 BST
2018 31 313.00 XLON 18288XJpvyq
------- ------------ -------- ------------------
Mon 15 Oct 08:08:26 BST
2018 545 313.05 CHIX 18288XJpvyr
------- ------------ -------- ------------------
Mon 15 Oct 08:08:26 BST
2018 310 313.00 CHIX 18288XJpvys
------- ------------ -------- ------------------
Mon 15 Oct 08:08:26 BST
2018 500 312.95 CHIX 18288XJpvyt
------- ------------ -------- ------------------
Mon 15 Oct 08:08:26 BST
2018 322 312.95 CHIX 18288XJpvyv
------- ------------ -------- ------------------
Mon 15 Oct 08:08:26 BST
2018 441 312.95 XLON 18288XJpvyu
------- ------------ -------- ------------------
Mon 15 Oct 08:08:34 BST
2018 536 312.70 CHIX 18288XJpvzd
------- ------------ -------- ------------------
Mon 15 Oct 08:08:43 BST
2018 464 313.00 XLON 18288XJpw14
------- ------------ -------- ------------------
Mon 15 Oct 08:08:43 BST
2018 319 313.00 XLON 18288XJpw13
------- ------------ -------- ------------------
Mon 15 Oct 08:08:43 BST
2018 1649 313.05 XLON 18288XJpw15
------- ------------ -------- ------------------
Mon 15 Oct 08:08:48 BST
2018 84 313.00 XLON 18288XJpw1c
------- ------------ -------- ------------------
Mon 15 Oct 08:08:56 BST
2018 218 312.60 CHIX 18288XJpw1r
------- ------------ -------- ------------------
Mon 15 Oct 08:08:57 BST
2018 65 312.35 XLON 18288XJpw1s
------- ------------ -------- ------------------
Mon 15 Oct 08:08:57 BST
2018 212 312.35 CHIX 18288XJpw1t
------- ------------ -------- ------------------
Mon 15 Oct 08:08:59 BST
2018 495 312.15 XLON 18288XJpw27
------- ------------ -------- ------------------
Mon 15 Oct 08:08:59 BST
2018 501 312.15 CHIX 18288XJpw28
------- ------------ -------- ------------------
Mon 15 Oct 08:08:59 BST
2018 1911 311.95 XLON 18288XJpw2g
------- ------------ -------- ------------------
Mon 15 Oct 08:09:33 BST
2018 38 312.40 XLON 18288XJpw6e
------- ------------ -------- ------------------
Mon 15 Oct 08:09:33 BST
2018 40 312.35 XLON 18288XJpw6h
------- ------------ -------- ------------------
Mon 15 Oct 08:09:33 BST
2018 95 312.40 XLON 18288XJpw6k
------- ------------ -------- ------------------
Mon 15 Oct 08:09:33 BST
2018 36 312.40 XLON 18288XJpw6n
------- ------------ -------- ------------------
Mon 15 Oct 08:09:33 BST
2018 877 312.40 XLON 18288XJpw6q
------- ------------ -------- ------------------
Mon 15 Oct 08:09:35 BST
2018 208 312.25 CHIX 18288XJpw76
------- ------------ -------- ------------------
Mon 15 Oct 08:09:35 BST
2018 511 312.20 CHIX 18288XJpw7b
------- ------------ -------- ------------------
Mon 15 Oct 08:09:43 BST
2018 204 312.15 CHIX 18288XJpw7t
------- ------------ -------- ------------------
Mon 15 Oct 08:09:43 BST
2018 3 312.15 XLON 18288XJpw7w
------- ------------ -------- ------------------
Mon 15 Oct 08:09:43 BST
2018 59 312.15 XLON 18288XJpw7v
------- ------------ -------- ------------------
Mon 15 Oct 08:09:43 BST
2018 62 312.15 XLON 18288XJpw7u
------- ------------ -------- ------------------
Mon 15 Oct 08:09:44 BST
2018 928 312.25 XLON 18288XJpw89
------- ------------ -------- ------------------
Mon 15 Oct 08:10:13 BST
2018 24 312.30 XLON 18288XJpw9y
------- ------------ -------- ------------------
Mon 15 Oct 08:10:13 BST
2018 501 312.25 CHIX 18288XJpw9z
------- ------------ -------- ------------------
Mon 15 Oct 08:10:13 BST
2018 126 312.25 XLON 18288XJpwa0
------- ------------ -------- ------------------
Mon 15 Oct 08:11:11 BST
2018 269 312.70 CHIX 18288XJpwkg
------- ------------ -------- ------------------
Mon 15 Oct 08:11:11 BST
2018 1228 312.75 XLON 18288XJpwkh
------- ------------ -------- ------------------
Mon 15 Oct 08:11:11 BST
2018 122 312.75 XLON 18288XJpwki
------- ------------ -------- ------------------
Mon 15 Oct 08:11:11 BST
2018 1378 312.75 XLON 18288XJpwkj
------- ------------ -------- ------------------
Mon 15 Oct 08:11:11 BST
2018 2200 312.75 XLON 18288XJpwkl
------- ------------ -------- ------------------
Mon 15 Oct 08:11:11 BST
2018 237 312.75 XLON 18288XJpwkk
------- ------------ -------- ------------------
Mon 15 Oct 08:11:11 BST
2018 300 312.75 XLON 18288XJpwkm
------- ------------ -------- ------------------
Mon 15 Oct 08:11:50 BST
2018 476 312.90 XLON 18288XJpwox
------- ------------ -------- ------------------
Mon 15 Oct 08:11:50 BST
2018 500 312.90 CHIX 18288XJpwoz
------- ------------ -------- ------------------
Mon 15 Oct 08:11:50 BST
2018 185 312.90 CHIX 18288XJpwp5
------- ------------ -------- ------------------
Mon 15 Oct 08:11:50 BST
2018 100 312.90 CHIX 18288XJpwp7
------- ------------ -------- ------------------
Mon 15 Oct 08:11:52 BST
2018 15 312.90 CHIX 18288XJpwpj
------- ------------ -------- ------------------
Mon 15 Oct 08:11:52 BST
2018 500 312.85 CHIX 18288XJpwpl
------- ------------ -------- ------------------
Mon 15 Oct 08:11:52 BST
2018 485 312.85 XLON 18288XJpwpi
------- ------------ -------- ------------------
Mon 15 Oct 08:11:52 BST
2018 283 312.85 XLON 18288XJpwpk
------- ------------ -------- ------------------
Mon 15 Oct 08:11:52 BST
2018 47 312.85 XLON 18288XJpwpm
------- ------------ -------- ------------------
Mon 15 Oct 08:11:52 BST
2018 614 312.85 CHIX 18288XJpwpn
------- ------------ -------- ------------------
Mon 15 Oct 08:11:53 BST
2018 64 312.80 XLON 18288XJpwpw
------- ------------ -------- ------------------
Mon 15 Oct 08:11:53 BST
2018 40 312.75 XLON 18288XJpwpy
------- ------------ -------- ------------------
Mon 15 Oct 08:11:53 BST
2018 25 312.75 XLON 18288XJpwpx
------- ------------ -------- ------------------
Mon 15 Oct 08:12:23 BST
2018 410 312.90 CHIX 18288XJpws7
------- ------------ -------- ------------------
Mon 15 Oct 08:12:40 BST
2018 2 312.95 XLON 18288XJpwth
------- ------------ -------- ------------------
Mon 15 Oct 08:12:40 BST
2018 215 312.90 XLON 18288XJpwtm
------- ------------ -------- ------------------
Mon 15 Oct 08:12:40 BST
2018 70 312.95 XLON 18288XJpwtu
------- ------------ -------- ------------------
Mon 15 Oct 08:12:40 BST
2018 145 312.95 XLON 18288XJpwtv
------- ------------ -------- ------------------
Mon 15 Oct 08:12:40 BST
2018 1500 312.95 XLON 18288XJpwtr
------- ------------ -------- ------------------
Mon 15 Oct 08:12:40 BST
2018 184 312.95 XLON 18288XJpwty
------- ------------ -------- ------------------
Mon 15 Oct 08:12:40 BST
2018 49 313.00 CHIX 18288XJpwu6
------- ------------ -------- ------------------
Mon 15 Oct 08:12:40 BST
2018 408 312.95 CHIX 18288XJpwu3
------- ------------ -------- ------------------
Mon 15 Oct 08:12:40 BST
2018 361 313.00 BATE 18288XJpwu8
------- ------------ -------- ------------------
Mon 15 Oct 08:12:42 BST
2018 279 312.90 CHIX 18288XJpwub
------- ------------ -------- ------------------
Mon 15 Oct 08:12:49 BST
2018 15 312.90 XLON 18288XJpwuk
------- ------------ -------- ------------------
Mon 15 Oct 08:12:49 BST
2018 303 312.85 CHIX 18288XJpwum
------- ------------ -------- ------------------
Mon 15 Oct 08:12:49 BST
2018 575 312.85 CHIX 18288XJpwul
------- ------------ -------- ------------------
Mon 15 Oct 08:12:49 BST
2018 2000 312.85 XLON 18288XJpwun
------- ------------ -------- ------------------
Mon 15 Oct 08:12:49 BST
2018 2000 312.85 XLON 18288XJpwuo
------- ------------ -------- ------------------
Mon 15 Oct 08:13:05 BST
2018 577 312.95 CHIX 18288XJpww7
------- ------------ -------- ------------------
Mon 15 Oct 08:13:05 BST
2018 51 313.05 XLON 18288XJpww8
------- ------------ -------- ------------------
Mon 15 Oct 08:13:05 BST
2018 27 313.05 XLON 18288XJpww9
------- ------------ -------- ------------------
Mon 15 Oct 08:13:05 BST
2018 500 313.05 XLON 18288XJpwwb
------- ------------ -------- ------------------
Mon 15 Oct 08:13:05 BST
2018 1500 313.05 XLON 18288XJpwwa
------- ------------ -------- ------------------
Mon 15 Oct 08:13:05 BST
2018 2431 313.05 XLON 18288XJpwwd
------- ------------ -------- ------------------
Mon 15 Oct 08:13:05 BST
2018 277 313.05 XLON 18288XJpwwc
------- ------------ -------- ------------------
Mon 15 Oct 08:13:05 BST
2018 357 313.05 BATE 18288XJpwwg
------- ------------ -------- ------------------
Mon 15 Oct 08:13:05 BST
2018 34 313.05 BATE 18288XJpwwf
------- ------------ -------- ------------------
Mon 15 Oct 08:13:05 BST
2018 350 313.05 BATE 18288XJpwwe
------- ------------ -------- ------------------
Mon 15 Oct 08:13:05 BST
2018 1900 313.05 XLON 18288XJpwwh
------- ------------ -------- ------------------
Mon 15 Oct 08:13:05 BST
2018 800 313.05 CHIX 18288XJpwwi
------- ------------ -------- ------------------
Mon 15 Oct 08:13:21 BST
2018 56 313.05 XLON 18288XJpwyc
------- ------------ -------- ------------------
Mon 15 Oct 08:13:23 BST
2018 566 313.00 CHIX 18288XJpwyx
------- ------------ -------- ------------------
Mon 15 Oct 08:13:23 BST
2018 2 312.95 XLON 18288XJpwyz
------- ------------ -------- ------------------
Mon 15 Oct 08:13:23 BST
2018 115 312.95 XLON 18288XJpwyy
------- ------------ -------- ------------------
Mon 15 Oct 08:13:23 BST
2018 502 312.95 XLON 18288XJpwz0
------- ------------ -------- ------------------
Mon 15 Oct 08:13:23 BST
2018 500 312.95 CHIX 18288XJpwz1
------- ------------ -------- ------------------
Mon 15 Oct 08:14:03 BST
2018 750 313.35 CHIX 18288XJpx55
------- ------------ -------- ------------------
Mon 15 Oct 08:14:05 BST
2018 800 313.35 XLON 18288XJpx5n
------- ------------ -------- ------------------
Mon 15 Oct 08:14:05 BST
2018 850 313.35 CHIX 18288XJpx5o
------- ------------ -------- ------------------
Mon 15 Oct 08:14:05 BST
2018 1500 313.35 XLON 18288XJpx5p
------- ------------ -------- ------------------
Mon 15 Oct 08:14:05 BST
2018 224 313.35 CHIX 18288XJpx5q
------- ------------ -------- ------------------
Mon 15 Oct 08:14:05 BST
2018 900 313.35 CHIX 18288XJpx5r
------- ------------ -------- ------------------
Mon 15 Oct 08:14:16 BST
2018 2390 313.50 XLON 18288XJpx6z
------- ------------ -------- ------------------
Mon 15 Oct 08:14:16 BST
2018 2700 313.50 BATE 18288XJpx70
------- ------------ -------- ------------------
Mon 15 Oct 08:14:16 BST
2018 38 313.50 XLON 18288XJpx71
------- ------------ -------- ------------------
Mon 15 Oct 08:14:17 BST
2018 260 313.40 CHIX 18288XJpx72
------- ------------ -------- ------------------
Mon 15 Oct 08:14:17 BST
2018 45 313.40 XLON 18288XJpx73
------- ------------ -------- ------------------
Mon 15 Oct 08:14:17 BST
2018 16 313.40 XLON 18288XJpx74
------- ------------ -------- ------------------
Mon 15 Oct 08:14:20 BST
2018 743 313.25 CHIX 18288XJpx7b
------- ------------ -------- ------------------
Mon 15 Oct 08:14:20 BST
2018 45 313.25 XLON 18288XJpx7a
------- ------------ -------- ------------------
Mon 15 Oct 08:14:29 BST
2018 17 313.20 XLON 18288XJpx8x
------- ------------ -------- ------------------
Mon 15 Oct 08:14:29 BST
2018 15 313.20 XLON 18288XJpx8w
------- ------------ -------- ------------------
Mon 15 Oct 08:14:29 BST
2018 555 313.20 CHIX 18288XJpx8z
------- ------------ -------- ------------------
Mon 15 Oct 08:14:29 BST
2018 266 313.20 CHIX 18288XJpx8y
------- ------------ -------- ------------------
Mon 15 Oct 08:14:38 BST
2018 821 313.20 XLON 18288XJpx96
------- ------------ -------- ------------------
Mon 15 Oct 08:14:38 BST
2018 500 313.20 CHIX 18288XJpx97
------- ------------ -------- ------------------
Mon 15 Oct 08:14:45 BST
2018 500 313.15 CHIX 18288XJpx9x
------- ------------ -------- ------------------
Mon 15 Oct 08:14:45 BST
2018 567 313.15 CHIX 18288XJpx9v
------- ------------ -------- ------------------
Mon 15 Oct 08:14:45 BST
2018 558 313.15 XLON 18288XJpx9w
------- ------------ -------- ------------------
Mon 15 Oct 08:14:45 BST
2018 113 313.15 CHIX 18288XJpx9y
------- ------------ -------- ------------------
Mon 15 Oct 08:14:46 BST
2018 1609 313.10 XLON 18288XJpxa0
------- ------------ -------- ------------------
Mon 15 Oct 08:14:46 BST
2018 591 313.10 BATE 18288XJpxa1
------- ------------ -------- ------------------
Mon 15 Oct 08:14:55 BST
2018 68 313.05 XLON 18288XJpxb7
------- ------------ -------- ------------------
Mon 15 Oct 08:15:00 BST
2018 254 313.00 CHIX 18288XJpxbi
------- ------------ -------- ------------------
Mon 15 Oct 08:15:00 BST
2018 787 313.00 CHIX 18288XJpxbj
------- ------------ -------- ------------------
Mon 15 Oct 08:15:00 BST
2018 203 313.00 CHIX 18288XJpxbk
------- ------------ -------- ------------------
Mon 15 Oct 08:15:10 BST
2018 167 312.95 CHIX 18288XJpxee
------- ------------ -------- ------------------
Mon 15 Oct 08:15:10 BST
2018 388 312.95 CHIX 18288XJpxed
------- ------------ -------- ------------------
Mon 15 Oct 08:15:10 BST
2018 453 312.95 CHIX 18288XJpxef
------- ------------ -------- ------------------
Mon 15 Oct 08:15:15 BST
2018 500 312.90 CHIX 18288XJpxff
------- ------------ -------- ------------------
Mon 15 Oct 08:15:15 BST
2018 453 312.90 CHIX 18288XJpxfh
------- ------------ -------- ------------------
Mon 15 Oct 08:15:15 BST
2018 501 312.90 XLON 18288XJpxfe
------- ------------ -------- ------------------
Mon 15 Oct 08:15:15 BST
2018 112 312.90 XLON 18288XJpxfg
------- ------------ -------- ------------------
Mon 15 Oct 08:15:15 BST
2018 150 312.95 XLON 18288XJpxfj
------- ------------ -------- ------------------
Mon 15 Oct 08:15:15 BST
2018 1500 312.95 XLON 18288XJpxfi
------- ------------ -------- ------------------
Mon 15 Oct 08:15:17 BST
2018 593 312.85 CHIX 18288XJpxg3
------- ------------ -------- ------------------
Mon 15 Oct 08:15:17 BST
2018 1366 312.85 XLON 18288XJpxg4
------- ------------ -------- ------------------
Mon 15 Oct 08:15:33 BST
2018 664 313.00 XLON 18288XJpxgq
------- ------------ -------- ------------------
Mon 15 Oct 08:15:33 BST
2018 118 313.00 XLON 18288XJpxgr
------- ------------ -------- ------------------
Mon 15 Oct 08:15:33 BST
2018 500 313.00 CHIX 18288XJpxgs
------- ------------ -------- ------------------
Mon 15 Oct 08:15:34 BST
2018 213 312.95 CHIX 18288XJpxgt
------- ------------ -------- ------------------
Mon 15 Oct 08:15:34 BST
2018 30 312.90 XLON 18288XJpxgu
------- ------------ -------- ------------------
Mon 15 Oct 08:15:40 BST
2018 252 312.90 XLON 18288XJpxhg
------- ------------ -------- ------------------
Mon 15 Oct 08:15:40 BST
2018 295 312.90 CHIX 18288XJpxhh
------- ------------ -------- ------------------
Mon 15 Oct 08:15:40 BST
2018 549 312.90 CHIX 18288XJpxhi
------- ------------ -------- ------------------
Mon 15 Oct 08:16:11 BST
2018 164 312.90 CHIX 18288XJpxk7
------- ------------ -------- ------------------
Mon 15 Oct 08:16:11 BST
2018 523 312.90 CHIX 18288XJpxk6
------- ------------ -------- ------------------
Mon 15 Oct 08:16:11 BST
2018 209 312.90 CHIX 18288XJpxk8
------- ------------ -------- ------------------
Mon 15 Oct 08:16:12 BST
2018 529 312.85 CHIX 18288XJpxkc
------- ------------ -------- ------------------
Mon 15 Oct 08:16:12 BST
2018 533 312.85 CHIX 18288XJpxkb
------- ------------ -------- ------------------
Mon 15 Oct 08:16:12 BST
2018 140 312.85 CHIX 18288XJpxkd
------- ------------ -------- ------------------
Mon 15 Oct 08:16:26 BST
2018 440 312.85 XLON 18288XJpxlf
------- ------------ -------- ------------------
Mon 15 Oct 08:16:36 BST
2018 438 312.85 XLON 18288XJpxmv
------- ------------ -------- ------------------
Mon 15 Oct 08:16:40 BST
2018 763 312.85 CHIX 18288XJpxn0
------- ------------ -------- ------------------
Mon 15 Oct 08:16:40 BST
2018 156 312.85 CHIX 18288XJpxmy
------- ------------ -------- ------------------
Mon 15 Oct 08:16:40 BST
2018 628 312.85 CHIX 18288XJpxmz
------- ------------ -------- ------------------
Mon 15 Oct 08:16:40 BST
2018 39 312.85 XLON 18288XJpxn2
------- ------------ -------- ------------------
Mon 15 Oct 08:16:40 BST
2018 252 312.85 XLON 18288XJpxn1
------- ------------ -------- ------------------
Mon 15 Oct 08:16:45 BST
2018 370 312.80 XLON 18288XJpxn5
------- ------------ -------- ------------------
Mon 15 Oct 08:16:45 BST
2018 171 312.80 XLON 18288XJpxn6
------- ------------ -------- ------------------
Mon 15 Oct 08:16:45 BST
2018 516 312.80 CHIX 18288XJpxn8
------- ------------ -------- ------------------
Mon 15 Oct 08:16:45 BST
2018 500 312.80 CHIX 18288XJpxn7
------- ------------ -------- ------------------
Mon 15 Oct 08:16:50 BST
2018 57 312.80 CHIX 18288XJpxne
------- ------------ -------- ------------------
Mon 15 Oct 08:16:50 BST
2018 207 312.80 CHIX 18288XJpxnf
------- ------------ -------- ------------------
Mon 15 Oct 08:17:10 BST
2018 642 312.95 CHIX 18288XJpxp5
------- ------------ -------- ------------------
Mon 15 Oct 08:17:10 BST
2018 1481 312.95 XLON 18288XJpxp4
------- ------------ -------- ------------------
Mon 15 Oct 08:17:30 BST
2018 28 313.00 XLON 18288XJpxqg
------- ------------ -------- ------------------
Mon 15 Oct 08:17:30 BST
2018 167 313.00 XLON 18288XJpxqf
------- ------------ -------- ------------------
Mon 15 Oct 08:17:32 BST
2018 1494 312.95 XLON 18288XJpxqi
------- ------------ -------- ------------------
Mon 15 Oct 08:17:32 BST
2018 648 312.95 CHIX 18288XJpxqj
------- ------------ -------- ------------------
Mon 15 Oct 08:17:40 BST
2018 140 312.85 XLON 18288XJpxqu
------- ------------ -------- ------------------
Mon 15 Oct 08:18:04 BST
2018 305 312.85 CHIX 18288XJpxrr
------- ------------ -------- ------------------
Mon 15 Oct 08:18:04 BST
2018 274 312.85 CHIX 18288XJpxrs
------- ------------ -------- ------------------
Mon 15 Oct 08:18:04 BST
2018 500 312.85 CHIX 18288XJpxru
------- ------------ -------- ------------------
Mon 15 Oct 08:18:04 BST
2018 1104 312.85 XLON 18288XJpxrt
------- ------------ -------- ------------------
Mon 15 Oct 08:18:04 BST
2018 19 312.85 XLON 18288XJpxrv
------- ------------ -------- ------------------
Mon 15 Oct 08:18:04 BST
2018 604 312.85 XLON 18288XJpxrw
------- ------------ -------- ------------------
Mon 15 Oct 08:18:06 BST
2018 31 312.85 XLON 18288XJpxrz
------- ------------ -------- ------------------
Mon 15 Oct 08:18:19 BST
2018 2016 312.90 XLON 18288XJpxse
------- ------------ -------- ------------------
Mon 15 Oct 08:18:19 BST
2018 874 312.90 CHIX 18288XJpxsf
------- ------------ -------- ------------------
Mon 15 Oct 08:18:19 BST
2018 597 312.85 CHIX 18288XJpxsg
------- ------------ -------- ------------------
Mon 15 Oct 08:18:19 BST
2018 186 312.85 XLON 18288XJpxsh
------- ------------ -------- ------------------
Mon 15 Oct 08:18:20 BST
2018 5 312.85 XLON 18288XJpxsk
------- ------------ -------- ------------------
Mon 15 Oct 08:18:20 BST
2018 2 312.85 XLON 18288XJpxsl
------- ------------ -------- ------------------
Mon 15 Oct 08:18:21 BST
2018 103 312.90 XLON 18288XJpxsp
------- ------------ -------- ------------------
Mon 15 Oct 08:18:25 BST
2018 233 313.05 XLON 18288XJpxsr
------- ------------ -------- ------------------
Mon 15 Oct 08:18:37 BST
2018 686 312.95 CHIX 18288XJpxtv
------- ------------ -------- ------------------
Mon 15 Oct 08:18:52 BST
2018 139 312.95 XLON 18288XJpxug
------- ------------ -------- ------------------
Mon 15 Oct 08:18:52 BST
2018 639 312.95 XLON 18288XJpxuf
------- ------------ -------- ------------------
Mon 15 Oct 08:18:52 BST
2018 116 312.95 XLON 18288XJpxuh
------- ------------ -------- ------------------
Mon 15 Oct 08:18:59 BST
2018 371 312.85 XLON 18288XJpxup
------- ------------ -------- ------------------
Mon 15 Oct 08:19:17 BST
2018 4968 313.10 XLON 18288XJpxvn
------- ------------ -------- ------------------
Mon 15 Oct 08:19:17 BST
2018 1 313.10 XLON 18288XJpxvp
------- ------------ -------- ------------------
Mon 15 Oct 08:19:17 BST
2018 1435 313.10 XLON 18288XJpxvo
------- ------------ -------- ------------------
Mon 15 Oct 08:19:17 BST
2018 2100 313.10 XLON 18288XJpxvr
------- ------------ -------- ------------------
Mon 15 Oct 08:19:17 BST
2018 1500 313.10 XLON 18288XJpxvq
------- ------------ -------- ------------------
Mon 15 Oct 08:19:17 BST
2018 266 313.10 CHIX 18288XJpxvs
------- ------------ -------- ------------------
Mon 15 Oct 08:19:34 BST
2018 190 313.15 XLON 18288XJpxwh
------- ------------ -------- ------------------
Mon 15 Oct 08:19:35 BST
2018 642 313.10 XLON 18288XJpxwo
------- ------------ -------- ------------------
Mon 15 Oct 08:19:35 BST
2018 856 313.10 XLON 18288XJpxwn
------- ------------ -------- ------------------
Mon 15 Oct 08:19:38 BST
2018 339 313.15 CHIX 18288XJpxwu
------- ------------ -------- ------------------
Mon 15 Oct 08:20:37 BST
2018 1261 313.40 XLON 18288XJpy1a
------- ------------ -------- ------------------
Mon 15 Oct 08:20:37 BST
2018 578 313.40 CHIX 18288XJpy1b
------- ------------ -------- ------------------
Mon 15 Oct 08:20:39 BST
2018 136 313.35 XLON 18288XJpy1n
------- ------------ -------- ------------------
Mon 15 Oct 08:20:39 BST
2018 123 313.35 XLON 18288XJpy1m
------- ------------ -------- ------------------
Mon 15 Oct 08:20:48 BST
2018 2 313.50 XLON 18288XJpy2c
------- ------------ -------- ------------------
Mon 15 Oct 08:20:48 BST
2018 528 313.50 XLON 18288XJpy2b
------- ------------ -------- ------------------
Mon 15 Oct 08:20:48 BST
2018 1370 313.50 CHIX 18288XJpy2d
------- ------------ -------- ------------------
Mon 15 Oct 08:20:48 BST
2018 1200 313.50 XLON 18288XJpy2e
------- ------------ -------- ------------------
Mon 15 Oct 08:20:48 BST
2018 120 313.50 XLON 18288XJpy2f
------- ------------ -------- ------------------
Mon 15 Oct 08:20:48 BST
2018 120 313.50 XLON 18288XJpy2h
------- ------------ -------- ------------------
Mon 15 Oct 08:20:48 BST
2018 1200 313.50 XLON 18288XJpy2g
------- ------------ -------- ------------------
Mon 15 Oct 08:21:13 BST
2018 603 313.60 CHIX 18288XJpy4o
------- ------------ -------- ------------------
Mon 15 Oct 08:21:15 BST
2018 100 313.55 XLON 18288XJpy4r
------- ------------ -------- ------------------
Mon 15 Oct 08:21:15 BST
2018 1415 313.55 XLON 18288XJpy4q
------- ------------ -------- ------------------
Mon 15 Oct 08:21:15 BST
2018 513 313.55 CHIX 18288XJpy4s
------- ------------ -------- ------------------
Mon 15 Oct 08:21:15 BST
2018 101 313.55 CHIX 18288XJpy4t
------- ------------ -------- ------------------
Mon 15 Oct 08:21:24 BST
2018 1327 313.70 XLON 18288XJpy58
------- ------------ -------- ------------------
Mon 15 Oct 08:21:24 BST
2018 132 313.70 XLON 18288XJpy59
------- ------------ -------- ------------------
Mon 15 Oct 08:21:40 BST
2018 2031 314.05 XLON 18288XJpy67
------- ------------ -------- ------------------
Mon 15 Oct 08:21:40 BST
2018 880 314.05 CHIX 18288XJpy68
------- ------------ -------- ------------------
Mon 15 Oct 08:21:44 BST
2018 875 313.90 XLON 18288XJpy6g
------- ------------ -------- ------------------
Mon 15 Oct 08:21:44 BST
2018 919 313.90 XLON 18288XJpy6f
------- ------------ -------- ------------------
Mon 15 Oct 08:21:44 BST
2018 499 313.90 CHIX 18288XJpy6i
------- ------------ -------- ------------------
Mon 15 Oct 08:21:44 BST
2018 499 313.90 CHIX 18288XJpy6h
------- ------------ -------- ------------------
Mon 15 Oct 08:22:03 BST
2018 499 313.85 CHIX 18288XJpy7l
------- ------------ -------- ------------------
Mon 15 Oct 08:22:03 BST
2018 41 313.85 XLON 18288XJpy7n
------- ------------ -------- ------------------
Mon 15 Oct 08:22:03 BST
2018 691 313.85 XLON 18288XJpy7m
------- ------------ -------- ------------------
Mon 15 Oct 08:22:09 BST
2018 1554 313.75 XLON 18288XJpy8x
------- ------------ -------- ------------------
Mon 15 Oct 08:22:09 BST
2018 315 313.80 CHIX 18288XJpy8y
------- ------------ -------- ------------------
Mon 15 Oct 08:22:23 BST
2018 1451 313.80 XLON 18288XJpy9w
------- ------------ -------- ------------------
Mon 15 Oct 08:22:23 BST
2018 629 313.80 CHIX 18288XJpy9x
------- ------------ -------- ------------------
Mon 15 Oct 08:22:35 BST
2018 1065 313.70 XLON 18288XJpyad
------- ------------ -------- ------------------
Mon 15 Oct 08:22:35 BST
2018 499 313.70 CHIX 18288XJpyae
------- ------------ -------- ------------------
Mon 15 Oct 08:22:35 BST
2018 613 313.70 CHIX 18288XJpyaf
------- ------------ -------- ------------------
Mon 15 Oct 08:22:36 BST
2018 853 313.60 CHIX 18288XJpyaj
------- ------------ -------- ------------------
Mon 15 Oct 08:22:36 BST
2018 1967 313.60 XLON 18288XJpyak
------- ------------ -------- ------------------
Mon 15 Oct 08:22:38 BST
2018 500 313.55 XLON 18288XJpyay
------- ------------ -------- ------------------
Mon 15 Oct 08:22:38 BST
2018 1140 313.55 XLON 18288XJpyaz
------- ------------ -------- ------------------
Mon 15 Oct 08:22:38 BST
2018 292 313.55 CHIX 18288XJpyb0
------- ------------ -------- ------------------
Mon 15 Oct 08:22:38 BST
2018 419 313.55 CHIX 18288XJpyb1
------- ------------ -------- ------------------
Mon 15 Oct 08:23:01 BST
2018 482 313.60 CHIX 18288XJpybp
------- ------------ -------- ------------------
Mon 15 Oct 08:23:18 BST
2018 30 313.65 XLON 18288XJpycl
------- ------------ -------- ------------------
Mon 15 Oct 08:23:32 BST
2018 474 313.75 XLON 18288XJpyf0
------- ------------ -------- ------------------
Mon 15 Oct 08:23:32 BST
2018 499 313.75 CHIX 18288XJpyf1
------- ------------ -------- ------------------
Mon 15 Oct 08:23:32 BST
2018 358 313.75 CHIX 18288XJpyf2
------- ------------ -------- ------------------
Mon 15 Oct 08:23:44 BST
2018 428 313.60 XLON 18288XJpyh0
------- ------------ -------- ------------------
Mon 15 Oct 08:23:44 BST
2018 56 313.60 XLON 18288XJpyh1
------- ------------ -------- ------------------
Mon 15 Oct 08:23:44 BST
2018 113 313.60 XLON 18288XJpyh3
------- ------------ -------- ------------------
Mon 15 Oct 08:23:44 BST
2018 179 313.60 XLON 18288XJpyh2
------- ------------ -------- ------------------
Mon 15 Oct 08:23:44 BST
2018 229 313.60 XLON 18288XJpyh4
------- ------------ -------- ------------------
Mon 15 Oct 08:23:44 BST
2018 761 313.60 CHIX 18288XJpyh6
------- ------------ -------- ------------------
Mon 15 Oct 08:23:44 BST
2018 564 313.60 CHIX 18288XJpyh9
------- ------------ -------- ------------------
Mon 15 Oct 08:23:44 BST
2018 209 313.60 CHIX 18288XJpyh8
------- ------------ -------- ------------------
Mon 15 Oct 08:23:44 BST
2018 499 313.60 CHIX 18288XJpyh5
------- ------------ -------- ------------------
Mon 15 Oct 08:23:44 BST
2018 1031 313.55 XLON 18288XJpyh7
------- ------------ -------- ------------------
Mon 15 Oct 08:23:44 BST
2018 391 313.55 XLON 18288XJpyha
------- ------------ -------- ------------------
Mon 15 Oct 08:23:44 BST
2018 178 313.60 XLON 18288XJpyhb
------- ------------ -------- ------------------
Mon 15 Oct 08:24:02 BST
2018 263 313.65 CHIX 18288XJpyiw
------- ------------ -------- ------------------
Mon 15 Oct 08:24:06 BST
2018 722 313.55 CHIX 18288XJpyj6
------- ------------ -------- ------------------
Mon 15 Oct 08:24:08 BST
2018 629 313.50 CHIX 18288XJpyjw
------- ------------ -------- ------------------
Mon 15 Oct 08:24:20 BST
2018 33 313.55 XLON 18288XJpyko
------- ------------ -------- ------------------
Mon 15 Oct 08:24:37 BST
2018 402 313.55 CHIX 18288XJpylg
------- ------------ -------- ------------------
Mon 15 Oct 08:24:39 BST
2018 13 313.50 XLON 18288XJpyll
------- ------------ -------- ------------------
Mon 15 Oct 08:24:39 BST
2018 1588 313.50 XLON 18288XJpylm
------- ------------ -------- ------------------
Mon 15 Oct 08:24:39 BST
2018 115 313.50 XLON 18288XJpyln
------- ------------ -------- ------------------
Mon 15 Oct 08:24:39 BST
2018 694 313.50 CHIX 18288XJpylo
------- ------------ -------- ------------------
Mon 15 Oct 08:24:52 BST
2018 499 313.55 CHIX 18288XJpym9
------- ------------ -------- ------------------
Mon 15 Oct 08:24:52 BST
2018 786 313.55 XLON 18288XJpym8
------- ------------ -------- ------------------
Mon 15 Oct 08:24:53 BST
2018 499 313.50 CHIX 18288XJpymd
------- ------------ -------- ------------------
Mon 15 Oct 08:24:53 BST
2018 767 313.50 CHIX 18288XJpymb
------- ------------ -------- ------------------
Mon 15 Oct 08:24:53 BST
2018 7 313.50 XLON 18288XJpymc
------- ------------ -------- ------------------
Mon 15 Oct 08:24:53 BST
2018 332 313.50 XLON 18288XJpyme
------- ------------ -------- ------------------
Mon 15 Oct 08:25:08 BST
2018 544 313.35 CHIX 18288XJpynt
------- ------------ -------- ------------------
Mon 15 Oct 08:25:08 BST
2018 482 313.35 CHIX 18288XJpynx
------- ------------ -------- ------------------
Mon 15 Oct 08:25:08 BST
2018 288 313.35 XLON 18288XJpynu
------- ------------ -------- ------------------
Mon 15 Oct 08:25:08 BST
2018 876 313.35 XLON 18288XJpynz
------- ------------ -------- ------------------
Mon 15 Oct 08:25:08 BST
2018 323 313.35 CHIX 18288XJpyo1
------- ------------ -------- ------------------
Mon 15 Oct 08:25:12 BST
2018 522 313.30 CHIX 18288XJpyo8
------- ------------ -------- ------------------
Mon 15 Oct 08:25:19 BST
2018 524 313.20 CHIX 18288XJpyog
------- ------------ -------- ------------------
Mon 15 Oct 08:25:19 BST
2018 1121 313.20 XLON 18288XJpyof
------- ------------ -------- ------------------
Mon 15 Oct 08:25:33 BST
2018 627 313.10 CHIX 18288XJpyox
------- ------------ -------- ------------------
Mon 15 Oct 08:25:33 BST
2018 162 313.10 CHIX 18288XJpyoy
------- ------------ -------- ------------------
Mon 15 Oct 08:25:53 BST
2018 534 313.05 CHIX 18288XJpyqd
------- ------------ -------- ------------------
Mon 15 Oct 08:25:53 BST
2018 331 313.05 CHIX 18288XJpyqe
------- ------------ -------- ------------------
Mon 15 Oct 08:25:53 BST
2018 1142 313.05 XLON 18288XJpyqf
------- ------------ -------- ------------------
Mon 15 Oct 08:25:53 BST
2018 286 313.05 XLON 18288XJpyqg
------- ------------ -------- ------------------
Mon 15 Oct 08:25:53 BST
2018 524 313.05 CHIX 18288XJpyqh
------- ------------ -------- ------------------
Mon 15 Oct 08:26:15 BST
2018 470 312.95 XLON 18288XJpyrl
------- ------------ -------- ------------------
Mon 15 Oct 08:26:15 BST
2018 500 312.95 CHIX 18288XJpyrm
------- ------------ -------- ------------------
Mon 15 Oct 08:26:15 BST
2018 1007 312.90 XLON 18288XJpyrn
------- ------------ -------- ------------------
Mon 15 Oct 08:26:15 BST
2018 500 312.90 CHIX 18288XJpyro
------- ------------ -------- ------------------
Mon 15 Oct 08:26:15 BST
2018 141 312.85 XLON 18288XJpyrp
------- ------------ -------- ------------------
Mon 15 Oct 08:26:29 BST
2018 4 313.05 XLON 18288XJpys6
------- ------------ -------- ------------------
Mon 15 Oct 08:26:31 BST
2018 392 313.05 CHIX 18288XJpys7
------- ------------ -------- ------------------
Mon 15 Oct 08:27:10 BST
2018 780 313.20 XLON 18288XJpyui
------- ------------ -------- ------------------
Mon 15 Oct 08:27:10 BST
2018 500 313.20 CHIX 18288XJpyuj
------- ------------ -------- ------------------
Mon 15 Oct 08:27:30 BST
2018 48 313.30 XLON 18288XJpyvl
------- ------------ -------- ------------------
Mon 15 Oct 08:27:30 BST
2018 1646 313.30 XLON 18288XJpyvk
------- ------------ -------- ------------------
Mon 15 Oct 08:27:30 BST
2018 714 313.30 CHIX 18288XJpyvm
------- ------------ -------- ------------------
Mon 15 Oct 08:27:38 BST
2018 312 313.30 CHIX 18288XJpyvz
------- ------------ -------- ------------------
Mon 15 Oct 08:27:39 BST
2018 732 313.25 CHIX 18288XJpywb
------- ------------ -------- ------------------
Mon 15 Oct 08:27:43 BST
2018 181 313.25 CHIX 18288XJpywg
------- ------------ -------- ------------------
Mon 15 Oct 08:27:43 BST
2018 399 313.25 CHIX 18288XJpywi
------- ------------ -------- ------------------
Mon 15 Oct 08:27:43 BST
2018 1483 313.25 XLON 18288XJpywl
------- ------------ -------- ------------------
Mon 15 Oct 08:27:43 BST
2018 622 313.25 XLON 18288XJpywn
------- ------------ -------- ------------------
Mon 15 Oct 08:27:43 BST
2018 118 313.25 XLON 18288XJpywp
------- ------------ -------- ------------------
Mon 15 Oct 08:27:43 BST
2018 611 313.25 XLON 18288XJpywr
------- ------------ -------- ------------------
Mon 15 Oct 08:27:43 BST
2018 500 313.25 CHIX 18288XJpyws
------- ------------ -------- ------------------
Mon 15 Oct 08:27:59 BST
2018 404 313.20 XLON 18288XJpyxo
------- ------------ -------- ------------------
Mon 15 Oct 08:27:59 BST
2018 170 313.20 XLON 18288XJpyxp
------- ------------ -------- ------------------
Mon 15 Oct 08:28:03 BST
2018 428 313.20 CHIX 18288XJpyy2
------- ------------ -------- ------------------
Mon 15 Oct 08:28:03 BST
2018 500 313.20 CHIX 18288XJpyy1
------- ------------ -------- ------------------
Mon 15 Oct 08:28:03 BST
2018 504 313.20 CHIX 18288XJpyy3
------- ------------ -------- ------------------
Mon 15 Oct 08:28:43 BST
2018 352 313.35 CHIX 18288XJpyzt
------- ------------ -------- ------------------
Mon 15 Oct 08:28:43 BST
2018 298 313.35 CHIX 18288XJpyzv
------- ------------ -------- ------------------
Mon 15 Oct 08:28:43 BST
2018 674 313.35 CHIX 18288XJpyzy
------- ------------ -------- ------------------
Mon 15 Oct 08:28:47 BST
2018 987 313.25 XLON 18288XJpz09
------- ------------ -------- ------------------
Mon 15 Oct 08:28:47 BST
2018 228 313.25 CHIX 18288XJpz0a
------- ------------ -------- ------------------
Mon 15 Oct 08:28:47 BST
2018 272 313.25 CHIX 18288XJpz0b
------- ------------ -------- ------------------
Mon 15 Oct 08:28:47 BST
2018 315 313.25 CHIX 18288XJpz0c
------- ------------ -------- ------------------
Mon 15 Oct 08:28:47 BST
2018 71 313.25 XLON 18288XJpz0d
------- ------------ -------- ------------------
Mon 15 Oct 08:28:47 BST
2018 316 313.25 CHIX 18288XJpz0e
------- ------------ -------- ------------------
Mon 15 Oct 08:29:04 BST
2018 216 313.05 CHIX 18288XJpz2j
------- ------------ -------- ------------------
Mon 15 Oct 08:29:30 BST
2018 1335 313.10 XLON 18288XJpz4z
------- ------------ -------- ------------------
Mon 15 Oct 08:29:30 BST
2018 140 313.10 XLON 18288XJpz50
------- ------------ -------- ------------------
Mon 15 Oct 08:29:45 BST
2018 285 313.20 CHIX 18288XJpz5o
------- ------------ -------- ------------------
Mon 15 Oct 08:29:45 BST
2018 634 313.20 CHIX 18288XJpz5n
------- ------------ -------- ------------------
Mon 15 Oct 08:29:45 BST
2018 842 313.20 XLON 18288XJpz5m
------- ------------ -------- ------------------
Mon 15 Oct 08:29:45 BST
2018 618 313.20 XLON 18288XJpz5p
------- ------------ -------- ------------------
Mon 15 Oct 08:30:11 BST
2018 1138 313.25 XLON 18288XJpz7m
------- ------------ -------- ------------------
Mon 15 Oct 08:30:11 BST
2018 532 313.25 CHIX 18288XJpz7n
------- ------------ -------- ------------------
Mon 15 Oct 08:30:11 BST
2018 221 313.20 CHIX 18288XJpz7t
------- ------------ -------- ------------------
Mon 15 Oct 08:30:11 BST
2018 771 313.20 CHIX 18288XJpz7q
------- ------------ -------- ------------------
Mon 15 Oct 08:30:11 BST
2018 619 313.20 CHIX 18288XJpz7p
------- ------------ -------- ------------------
Mon 15 Oct 08:30:11 BST
2018 500 313.20 CHIX 18288XJpz7r
------- ------------ -------- ------------------
Mon 15 Oct 08:30:11 BST
2018 1006 313.20 XLON 18288XJpz7s
------- ------------ -------- ------------------
Mon 15 Oct 08:30:24 BST
2018 262 313.35 CHIX 18288XJpz8r
------- ------------ -------- ------------------
Mon 15 Oct 08:30:24 BST
2018 1704 313.25 XLON 18288XJpz8x
------- ------------ -------- ------------------
Mon 15 Oct 08:30:24 BST
2018 738 313.25 CHIX 18288XJpz8y
------- ------------ -------- ------------------
Mon 15 Oct 08:30:24 BST
2018 1 313.25 CHIX 18288XJpz8z
------- ------------ -------- ------------------
Mon 15 Oct 08:30:28 BST
2018 96 313.10 XLON 18288XJpz9q
------- ------------ -------- ------------------
Mon 15 Oct 08:30:28 BST
2018 500 313.05 CHIX 18288XJpz9s
------- ------------ -------- ------------------
Mon 15 Oct 08:30:28 BST
2018 86 313.05 XLON 18288XJpz9r
------- ------------ -------- ------------------
Mon 15 Oct 08:30:28 BST
2018 1000 313.05 XLON 18288XJpz9t
------- ------------ -------- ------------------
Mon 15 Oct 08:30:31 BST
2018 1192 312.95 XLON 18288XJpza8
------- ------------ -------- ------------------
Mon 15 Oct 08:30:31 BST
2018 1471 312.95 XLON 18288XJpza9
------- ------------ -------- ------------------
Mon 15 Oct 08:30:31 BST
2018 20 312.95 XLON 18288XJpzaa
------- ------------ -------- ------------------
Mon 15 Oct 08:30:31 BST
2018 1154 312.95 CHIX 18288XJpzac
------- ------------ -------- ------------------
Mon 15 Oct 08:30:34 BST
2018 2312 312.90 XLON 18288XJpzbf
------- ------------ -------- ------------------
Mon 15 Oct 08:30:34 BST
2018 1967 312.85 XLON 18288XJpzbi
------- ------------ -------- ------------------
Mon 15 Oct 08:30:34 BST
2018 1002 312.90 CHIX 18288XJpzbl
------- ------------ -------- ------------------
Mon 15 Oct 08:30:34 BST
2018 914 312.85 CHIX 18288XJpzbn
------- ------------ -------- ------------------
Mon 15 Oct 08:31:21 BST
2018 1974 312.95 XLON 18288XJpzf1
------- ------------ -------- ------------------
Mon 15 Oct 08:31:21 BST
2018 856 312.95 CHIX 18288XJpzf2
------- ------------ -------- ------------------
Mon 15 Oct 08:31:21 BST
2018 668 312.90 CHIX 18288XJpzf3
------- ------------ -------- ------------------
Mon 15 Oct 08:31:21 BST
2018 552 312.90 CHIX 18288XJpzf5
------- ------------ -------- ------------------
Mon 15 Oct 08:31:21 BST
2018 1542 312.90 XLON 18288XJpzf4
------- ------------ -------- ------------------
Mon 15 Oct 08:31:22 BST
2018 500 312.85 CHIX 18288XJpzf8
------- ------------ -------- ------------------
Mon 15 Oct 08:31:22 BST
2018 833 312.85 XLON 18288XJpzf9
------- ------------ -------- ------------------
Mon 15 Oct 08:31:22 BST
2018 1 312.85 XLON 18288XJpzfa
------- ------------ -------- ------------------
Mon 15 Oct 08:31:22 BST
2018 1365 312.80 XLON 18288XJpzfb
------- ------------ -------- ------------------
Mon 15 Oct 08:31:22 BST
2018 663 312.80 CHIX 18288XJpzfc
------- ------------ -------- ------------------
Mon 15 Oct 08:31:22 BST
2018 170 312.80 XLON 18288XJpzfd
------- ------------ -------- ------------------
Mon 15 Oct 08:31:24 BST
2018 2000 312.75 XLON 18288XJpzff
------- ------------ -------- ------------------
Mon 15 Oct 08:31:24 BST
2018 869 312.75 CHIX 18288XJpzfg
------- ------------ -------- ------------------
Mon 15 Oct 08:31:24 BST
2018 276 312.70 XLON 18288XJpzfs
------- ------------ -------- ------------------
Mon 15 Oct 08:31:24 BST
2018 1051 312.70 XLON 18288XJpzft
------- ------------ -------- ------------------
Mon 15 Oct 08:31:24 BST
2018 1051 312.70 CHIX 18288XJpzfu
------- ------------ -------- ------------------
Mon 15 Oct 08:31:24 BST
2018 748 312.70 XLON 18288XJpzfv
------- ------------ -------- ------------------
Mon 15 Oct 08:31:24 BST
2018 433 312.70 XLON 18288XJpzfw
------- ------------ -------- ------------------
Mon 15 Oct 08:31:52 BST
2018 260 312.65 CHIX 18288XJpzil
------- ------------ -------- ------------------
Mon 15 Oct 08:32:41 BST
2018 914 312.45 CHIX 18288XJpzl4
------- ------------ -------- ------------------
Mon 15 Oct 08:32:41 BST
2018 2108 312.45 XLON 18288XJpzl7
------- ------------ -------- ------------------
Mon 15 Oct 08:33:40 BST
2018 296 312.40 XLON 18288XJpzp7
------- ------------ -------- ------------------
Mon 15 Oct 08:33:40 BST
2018 501 312.40 CHIX 18288XJpzp9
------- ------------ -------- ------------------
Mon 15 Oct 08:33:40 BST
2018 124 312.40 XLON 18288XJpzp8
------- ------------ -------- ------------------
Mon 15 Oct 08:34:06 BST
2018 307 312.55 CHIX 18288XJpzr8
------- ------------ -------- ------------------
Mon 15 Oct 08:34:32 BST
2018 333 312.65 CHIX 18288XJpzrw
------- ------------ -------- ------------------
Mon 15 Oct 08:34:34 BST
2018 1307 312.60 XLON 18288XJpzs1
------- ------------ -------- ------------------
Mon 15 Oct 08:34:34 BST
2018 580 312.60 CHIX 18288XJpzs2
------- ------------ -------- ------------------
Mon 15 Oct 08:34:34 BST
2018 729 312.60 CHIX 18288XJpzs3
------- ------------ -------- ------------------
Mon 15 Oct 08:34:35 BST
2018 591 312.55 CHIX 18288XJpzs5
------- ------------ -------- ------------------
Mon 15 Oct 08:34:35 BST
2018 501 312.55 CHIX 18288XJpzs4
------- ------------ -------- ------------------
Mon 15 Oct 08:34:35 BST
2018 741 312.55 CHIX 18288XJpzs7
------- ------------ -------- ------------------
Mon 15 Oct 08:34:35 BST
2018 24 312.55 XLON 18288XJpzs8
------- ------------ -------- ------------------
Mon 15 Oct 08:34:35 BST
2018 525 312.55 XLON 18288XJpzs6
------- ------------ -------- ------------------
Mon 15 Oct 08:34:35 BST
2018 132 312.55 XLON 18288XJpzs9
------- ------------ -------- ------------------
Mon 15 Oct 08:34:35 BST
2018 873 312.50 XLON 18288XJpzsa
------- ------------ -------- ------------------
Mon 15 Oct 08:34:35 BST
2018 501 312.50 CHIX 18288XJpzsb
------- ------------ -------- ------------------
Mon 15 Oct 08:34:43 BST
2018 305 312.50 CHIX 18288XJpzsk
------- ------------ -------- ------------------
Mon 15 Oct 08:34:43 BST
2018 501 312.50 CHIX 18288XJpzsj
------- ------------ -------- ------------------
Mon 15 Oct 08:34:43 BST
2018 467 312.50 XLON 18288XJpzsl
------- ------------ -------- ------------------
Mon 15 Oct 08:34:43 BST
2018 1600 312.45 XLON 18288XJpzsm
------- ------------ -------- ------------------
Mon 15 Oct 08:34:43 BST
2018 349 312.45 CHIX 18288XJpzso
------- ------------ -------- ------------------
Mon 15 Oct 08:34:43 BST
2018 694 312.45 CHIX 18288XJpzsn
------- ------------ -------- ------------------
Mon 15 Oct 08:34:43 BST
2018 1 312.45 CHIX 18288XJpzsp
------- ------------ -------- ------------------
Mon 15 Oct 08:34:43 BST
2018 188 312.50 BATE 18288XJpzsq
------- ------------ -------- ------------------
Mon 15 Oct 08:34:44 BST
2018 1305 312.40 XLON 18288XJpzsr
------- ------------ -------- ------------------
Mon 15 Oct 08:35:02 BST
2018 1371 312.55 XLON 18288XJpzu5
------- ------------ -------- ------------------
Mon 15 Oct 08:35:02 BST
2018 595 312.55 CHIX 18288XJpzu6
------- ------------ -------- ------------------
Mon 15 Oct 08:35:04 BST
2018 934 312.40 XLON 18288XJpzue
------- ------------ -------- ------------------
Mon 15 Oct 08:35:04 BST
2018 153 312.40 XLON 18288XJpzuf
------- ------------ -------- ------------------
Mon 15 Oct 08:35:04 BST
2018 382 312.40 CHIX 18288XJpzuj
------- ------------ -------- ------------------
Mon 15 Oct 08:35:04 BST
2018 398 312.40 CHIX 18288XJpzug
------- ------------ -------- ------------------
Mon 15 Oct 08:35:04 BST
2018 501 312.40 CHIX 18288XJpzui
------- ------------ -------- ------------------
Mon 15 Oct 08:35:04 BST
2018 580 312.40 CHIX 18288XJpzuh
------- ------------ -------- ------------------
Mon 15 Oct 08:35:18 BST
2018 1648 312.35 XLON 18288XJpzv7
------- ------------ -------- ------------------
Mon 15 Oct 08:35:18 BST
2018 67 312.25 XLON 18288XJpzvd
------- ------------ -------- ------------------
Mon 15 Oct 08:35:18 BST
2018 2781 312.25 XLON 18288XJpzvf
------- ------------ -------- ------------------
Mon 15 Oct 08:35:18 BST
2018 1295 312.30 XLON 18288XJpzvb
------- ------------ -------- ------------------
Mon 15 Oct 08:35:18 BST
2018 715 312.35 CHIX 18288XJpzv8
------- ------------ -------- ------------------
Mon 15 Oct 08:35:18 BST
2018 1205 312.25 CHIX 18288XJpzvc
------- ------------ -------- ------------------
Mon 15 Oct 08:35:18 BST
2018 226 312.25 CHIX 18288XJpzve
------- ------------ -------- ------------------
Mon 15 Oct 08:35:18 BST
2018 581 312.30 CHIX 18288XJpzva
------- ------------ -------- ------------------
Mon 15 Oct 08:35:18 BST
2018 396 312.30 CHIX 18288XJpzv9
------- ------------ -------- ------------------
Mon 15 Oct 08:35:18 BST
2018 469 312.25 BATE 18288XJpzvg
------- ------------ -------- ------------------
Mon 15 Oct 08:35:24 BST
2018 617 312.05 XLON 18288XJpzvx
------- ------------ -------- ------------------
Mon 15 Oct 08:35:31 BST
2018 824 312.00 XLON 18288XJpzw4
------- ------------ -------- ------------------
Mon 15 Oct 08:35:31 BST
2018 502 312.00 CHIX 18288XJpzw5
------- ------------ -------- ------------------
Mon 15 Oct 08:37:05 BST
2018 368 311.90 XLON 18288XJq00a
------- ------------ -------- ------------------
Mon 15 Oct 08:37:05 BST
2018 502 311.90 CHIX 18288XJq00b
------- ------------ -------- ------------------
Mon 15 Oct 08:37:05 BST
2018 500 311.85 XLON 18288XJq00c
------- ------------ -------- ------------------
Mon 15 Oct 08:37:05 BST
2018 544 311.85 XLON 18288XJq00d
------- ------------ -------- ------------------
Mon 15 Oct 08:37:05 BST
2018 502 311.85 CHIX 18288XJq00e
------- ------------ -------- ------------------
Mon 15 Oct 08:37:08 BST
2018 688 311.75 CHIX 18288XJq00l
------- ------------ -------- ------------------
Mon 15 Oct 08:37:08 BST
2018 1584 311.75 XLON 18288XJq00j
------- ------------ -------- ------------------
Mon 15 Oct 08:37:15 BST
2018 100 311.60 XLON 18288XJq011
------- ------------ -------- ------------------
Mon 15 Oct 08:37:28 BST
2018 912 311.50 CHIX 18288XJq01z
------- ------------ -------- ------------------
Mon 15 Oct 08:37:38 BST
2018 1891 311.50 XLON 18288XJq02j
------- ------------ -------- ------------------
Mon 15 Oct 08:37:38 BST
2018 212 311.50 XLON 18288XJq02k
------- ------------ -------- ------------------
Mon 15 Oct 08:37:47 BST
2018 374 311.55 XLON 18288XJq03a
------- ------------ -------- ------------------
Mon 15 Oct 08:38:16 BST
2018 588 311.60 XLON 18288XJq04l
------- ------------ -------- ------------------
Mon 15 Oct 08:38:16 BST
2018 502 311.60 CHIX 18288XJq04n
------- ------------ -------- ------------------
Mon 15 Oct 08:38:17 BST
2018 386 311.55 CHIX 18288XJq04y
------- ------------ -------- ------------------
Mon 15 Oct 08:38:18 BST
2018 483 311.50 XLON 18288XJq05p
------- ------------ -------- ------------------
Mon 15 Oct 08:38:18 BST
2018 502 311.50 CHIX 18288XJq05q
------- ------------ -------- ------------------
Mon 15 Oct 08:39:09 BST
2018 4214 311.60 XLON 18288XJq07q
------- ------------ -------- ------------------
Mon 15 Oct 08:39:09 BST
2018 1825 311.60 CHIX 18288XJq07r
------- ------------ -------- ------------------
Mon 15 Oct 08:39:25 BST
2018 443 311.55 XLON 18288XJq09b
------- ------------ -------- ------------------
Mon 15 Oct 08:39:25 BST
2018 502 311.55 CHIX 18288XJq09a
------- ------------ -------- ------------------
Mon 15 Oct 08:39:25 BST
2018 196 311.50 XLON 18288XJq09c
------- ------------ -------- ------------------
Mon 15 Oct 08:39:25 BST
2018 444 311.50 CHIX 18288XJq09d
------- ------------ -------- ------------------
Mon 15 Oct 08:39:25 BST
2018 149 311.50 CHIX 18288XJq09e
------- ------------ -------- ------------------
Mon 15 Oct 08:40:03 BST
2018 1350 311.30 XLON 18288XJq0bu
------- ------------ -------- ------------------
Mon 15 Oct 08:40:03 BST
2018 586 311.30 CHIX 18288XJq0bv
------- ------------ -------- ------------------
Mon 15 Oct 08:40:10 BST
2018 1681 311.25 CHIX 18288XJq0cj
------- ------------ -------- ------------------
Mon 15 Oct 08:40:10 BST
2018 715 311.25 XLON 18288XJq0ck
------- ------------ -------- ------------------
Mon 15 Oct 08:40:10 BST
2018 2222 311.25 XLON 18288XJq0cl
------- ------------ -------- ------------------
Mon 15 Oct 08:40:10 BST
2018 946 311.25 XLON 18288XJq0cm
------- ------------ -------- ------------------
Mon 15 Oct 08:41:27 BST
2018 1810 311.75 XLON 18288XJq0fc
------- ------------ -------- ------------------
Mon 15 Oct 08:41:27 BST
2018 785 311.75 CHIX 18288XJq0fd
------- ------------ -------- ------------------
Mon 15 Oct 08:42:04 BST
2018 775 311.95 CHIX 18288XJq0h0
------- ------------ -------- ------------------
Mon 15 Oct 08:42:15 BST
2018 502 311.85 CHIX 18288XJq0hg
------- ------------ -------- ------------------
Mon 15 Oct 08:42:15 BST
2018 744 311.85 XLON 18288XJq0hi
------- ------------ -------- ------------------
Mon 15 Oct 08:44:11 BST
2018 457 312.25 XLON 18288XJq0np
------- ------------ -------- ------------------
Mon 15 Oct 08:44:11 BST
2018 269 312.25 XLON 18288XJq0nq
------- ------------ -------- ------------------
Mon 15 Oct 08:44:11 BST
2018 501 312.25 CHIX 18288XJq0nr
------- ------------ -------- ------------------
Mon 15 Oct 08:44:11 BST
2018 726 312.25 CHIX 18288XJq0ns
------- ------------ -------- ------------------
Mon 15 Oct 08:44:25 BST
2018 541 312.45 CHIX 18288XJq0nu
------- ------------ -------- ------------------
Mon 15 Oct 08:44:28 BST
2018 1820 312.45 XLON 18288XJq0o2
------- ------------ -------- ------------------
Mon 15 Oct 08:44:28 BST
2018 789 312.45 CHIX 18288XJq0o3
------- ------------ -------- ------------------
Mon 15 Oct 08:44:36 BST
2018 501 312.35 CHIX 18288XJq0om
------- ------------ -------- ------------------
Mon 15 Oct 08:44:36 BST
2018 713 312.35 XLON 18288XJq0on
------- ------------ -------- ------------------
Mon 15 Oct 08:44:36 BST
2018 11 312.35 XLON 18288XJq0oo
------- ------------ -------- ------------------
Mon 15 Oct 08:44:56 BST
2018 1377 312.25 XLON 18288XJq0pj
------- ------------ -------- ------------------
Mon 15 Oct 08:44:56 BST
2018 597 312.25 CHIX 18288XJq0pk
------- ------------ -------- ------------------
Mon 15 Oct 08:44:56 BST
2018 501 312.20 CHIX 18288XJq0pm
------- ------------ -------- ------------------
Mon 15 Oct 08:44:56 BST
2018 353 312.20 XLON 18288XJq0pl
------- ------------ -------- ------------------
Mon 15 Oct 08:45:34 BST
2018 459 312.40 CHIX 18288XJq0qs
------- ------------ -------- ------------------
Mon 15 Oct 08:45:45 BST
2018 478 312.30 CHIX 18288XJq0rk
------- ------------ -------- ------------------
Mon 15 Oct 08:46:05 BST
2018 487 312.40 CHIX 18288XJq0sf
------- ------------ -------- ------------------
Mon 15 Oct 08:46:11 BST
2018 125 312.35 XLON 18288XJq0te
------- ------------ -------- ------------------
Mon 15 Oct 08:46:12 BST
2018 6 312.30 CHIX 18288XJq0tt
------- ------------ -------- ------------------
Mon 15 Oct 08:46:12 BST
2018 328 312.30 CHIX 18288XJq0tq
------- ------------ -------- ------------------
Mon 15 Oct 08:46:12 BST
2018 501 312.30 CHIX 18288XJq0tr
------- ------------ -------- ------------------
Mon 15 Oct 08:46:12 BST
2018 382 312.30 CHIX 18288XJq0ts
------- ------------ -------- ------------------
Mon 15 Oct 08:46:12 BST
2018 391 312.30 CHIX 18288XJq0tu
------- ------------ -------- ------------------
Mon 15 Oct 08:46:12 BST
2018 9 312.30 XLON 18288XJq0tn
------- ------------ -------- ------------------
Mon 15 Oct 08:46:12 BST
2018 288 312.30 XLON 18288XJq0to
------- ------------ -------- ------------------
Mon 15 Oct 08:46:12 BST
2018 706 312.30 XLON 18288XJq0tp
------- ------------ -------- ------------------
Mon 15 Oct 08:47:00 BST
2018 418 312.45 XLON 18288XJq0vv
------- ------------ -------- ------------------
Mon 15 Oct 08:47:00 BST
2018 501 312.45 CHIX 18288XJq0vw
------- ------------ -------- ------------------
Mon 15 Oct 08:47:40 BST
2018 585 312.55 CHIX 18288XJq0xr
------- ------------ -------- ------------------
Mon 15 Oct 08:47:41 BST
2018 625 312.50 XLON 18288XJq0y0
------- ------------ -------- ------------------
Mon 15 Oct 08:47:41 BST
2018 2053 312.50 XLON 18288XJq0xz
------- ------------ -------- ------------------
Mon 15 Oct 08:48:04 BST
2018 501 312.60 CHIX 18288XJq0ys
------- ------------ -------- ------------------
Mon 15 Oct 08:48:04 BST
2018 192 312.60 CHIX 18288XJq0yt
------- ------------ -------- ------------------
Mon 15 Oct 08:48:04 BST
2018 349 312.60 XLON 18288XJq0yr
------- ------------ -------- ------------------
Mon 15 Oct 08:48:19 BST
2018 501 312.55 CHIX 18288XJq0zl
------- ------------ -------- ------------------
Mon 15 Oct 08:48:19 BST
2018 768 312.55 CHIX 18288XJq0zh
------- ------------ -------- ------------------
Mon 15 Oct 08:48:19 BST
2018 207 312.55 CHIX 18288XJq0zp
------- ------------ -------- ------------------
Mon 15 Oct 08:48:19 BST
2018 1771 312.55 XLON 18288XJq0zf
------- ------------ -------- ------------------
Mon 15 Oct 08:48:19 BST
2018 380 312.55 XLON 18288XJq0zj
------- ------------ -------- ------------------
Mon 15 Oct 08:48:19 BST
2018 163 312.55 XLON 18288XJq0zn
------- ------------ -------- ------------------
Mon 15 Oct 08:48:19 BST
2018 890 312.50 CHIX 18288XJq0zr
------- ------------ -------- ------------------
Mon 15 Oct 08:48:19 BST
2018 501 312.50 CHIX 18288XJq0zu
------- ------------ -------- ------------------
Mon 15 Oct 08:48:19 BST
2018 501 312.50 CHIX 18288XJq0zw
------- ------------ -------- ------------------
Mon 15 Oct 08:48:19 BST
2018 104 312.50 XLON 18288XJq0zz
------- ------------ -------- ------------------
Mon 15 Oct 08:48:19 BST
2018 1010 312.50 XLON 18288XJq0zy
------- ------------ -------- ------------------
Mon 15 Oct 08:48:19 BST
2018 199 312.55 BATE 18288XJq100
------- ------------ -------- ------------------
Mon 15 Oct 08:48:19 BST
2018 298 312.50 CHIX 18288XJq101
------- ------------ -------- ------------------
Mon 15 Oct 08:49:22 BST
2018 187 312.60 CHIX 18288XJq13b
------- ------------ -------- ------------------
Mon 15 Oct 08:49:22 BST
2018 497 312.60 CHIX 18288XJq13c
------- ------------ -------- ------------------
Mon 15 Oct 08:49:22 BST
2018 501 312.60 CHIX 18288XJq13a
------- ------------ -------- ------------------
Mon 15 Oct 08:49:22 BST
2018 942 312.60 XLON 18288XJq13d
------- ------------ -------- ------------------
Mon 15 Oct 08:49:22 BST
2018 90 312.60 XLON 18288XJq13e
------- ------------ -------- ------------------
Mon 15 Oct 08:49:38 BST
2018 342 312.65 CHIX 18288XJq13x
------- ------------ -------- ------------------
Mon 15 Oct 08:49:38 BST
2018 63 312.65 XLON 18288XJq13y
------- ------------ -------- ------------------
Mon 15 Oct 08:49:46 BST
2018 196 312.65 CHIX 18288XJq13z
------- ------------ -------- ------------------
Mon 15 Oct 08:50:04 BST
2018 1965 312.70 XLON 18288XJq14j
------- ------------ -------- ------------------
Mon 15 Oct 08:50:04 BST
2018 853 312.70 CHIX 18288XJq14k
------- ------------ -------- ------------------
Mon 15 Oct 08:50:04 BST
2018 10 312.70 XLON 18288XJq14l
------- ------------ -------- ------------------
Mon 15 Oct 08:50:14 BST
2018 11 312.70 XLON 18288XJq14s
------- ------------ -------- ------------------
Mon 15 Oct 08:50:14 BST
2018 99 312.65 XLON 18288XJq14t
------- ------------ -------- ------------------
Mon 15 Oct 08:50:14 BST
2018 501 312.60 CHIX 18288XJq14u
------- ------------ -------- ------------------
Mon 15 Oct 08:50:14 BST
2018 875 312.60 XLON 18288XJq14v
------- ------------ -------- ------------------
Mon 15 Oct 08:51:31 BST
2018 769 312.75 XLON 18288XJq19x
------- ------------ -------- ------------------
Mon 15 Oct 08:51:31 BST
2018 35 312.75 CHIX 18288XJq19w
------- ------------ -------- ------------------
Mon 15 Oct 08:51:31 BST
2018 15 312.75 BATE 18288XJq19y
------- ------------ -------- ------------------
Mon 15 Oct 08:51:47 BST
2018 1238 312.80 XLON 18288XJq1az
------- ------------ -------- ------------------
Mon 15 Oct 08:51:47 BST
2018 578 312.80 CHIX 18288XJq1b0
------- ------------ -------- ------------------
Mon 15 Oct 08:51:47 BST
2018 156 312.80 XLON 18288XJq1bj
------- ------------ -------- ------------------
Mon 15 Oct 08:51:47 BST
2018 195 312.80 XLON 18288XJq1bg
------- ------------ -------- ------------------
Mon 15 Oct 08:51:47 BST
2018 750 312.80 BATE 18288XJq1bm
------- ------------ -------- ------------------
Mon 15 Oct 08:52:41 BST
2018 1250 312.85 CHIX 18288XJq1dj
------- ------------ -------- ------------------
Mon 15 Oct 08:52:48 BST
2018 181 312.80 CHIX 18288XJq1dl
------- ------------ -------- ------------------
Mon 15 Oct 08:52:48 BST
2018 759 312.80 CHIX 18288XJq1dm
------- ------------ -------- ------------------
Mon 15 Oct 08:52:48 BST
2018 1819 312.80 XLON 18288XJq1dn
------- ------------ -------- ------------------
Mon 15 Oct 08:52:48 BST
2018 347 312.80 XLON 18288XJq1do
------- ------------ -------- ------------------
Mon 15 Oct 08:52:48 BST
2018 648 312.80 CHIX 18288XJq1dp
------- ------------ -------- ------------------
Mon 15 Oct 08:52:53 BST
2018 1800 312.80 XLON 18288XJq1e0
------- ------------ -------- ------------------
Mon 15 Oct 08:53:06 BST
2018 581 312.80 XLON 18288XJq1ea
------- ------------ -------- ------------------
Mon 15 Oct 08:53:06 BST
2018 1248 312.80 XLON 18288XJq1eb
------- ------------ -------- ------------------
Mon 15 Oct 08:53:06 BST
2018 1132 312.80 XLON 18288XJq1ec
------- ------------ -------- ------------------
Mon 15 Oct 08:53:30 BST
2018 330 312.80 CHIX 18288XJq1f7
------- ------------ -------- ------------------
Mon 15 Oct 08:53:30 BST
2018 16 312.80 XLON 18288XJq1fb
------- ------------ -------- ------------------
Mon 15 Oct 08:53:35 BST
2018 750 312.80 CHIX 18288XJq1gl
------- ------------ -------- ------------------
Mon 15 Oct 08:53:35 BST
2018 625 312.80 BATE 18288XJq1gm
------- ------------ -------- ------------------
Mon 15 Oct 08:54:25 BST
2018 249 313.00 CHIX 18288XJq1ka
------- ------------ -------- ------------------
Mon 15 Oct 08:54:25 BST
2018 540 313.00 CHIX 18288XJq1kb
------- ------------ -------- ------------------
Mon 15 Oct 08:55:11 BST
2018 1500 313.35 XLON 18288XJq1m3
------- ------------ -------- ------------------
Mon 15 Oct 08:55:11 BST
2018 500 313.35 BATE 18288XJq1m4
------- ------------ -------- ------------------
Mon 15 Oct 08:55:20 BST
2018 1861 313.25 XLON 18288XJq1m7
------- ------------ -------- ------------------
Mon 15 Oct 08:55:20 BST
2018 807 313.25 CHIX 18288XJq1m8
------- ------------ -------- ------------------
Mon 15 Oct 08:55:20 BST
2018 99 313.30 CHIX 18288XJq1mb
------- ------------ -------- ------------------
Mon 15 Oct 08:55:20 BST
2018 350 313.30 CHIX 18288XJq1mc
------- ------------ -------- ------------------
Mon 15 Oct 08:55:20 BST
2018 1250 313.30 CHIX 18288XJq1m9
------- ------------ -------- ------------------
Mon 15 Oct 08:55:20 BST
2018 151 313.30 BATE 18288XJq1md
------- ------------ -------- ------------------
Mon 15 Oct 08:55:20 BST
2018 500 313.30 BATE 18288XJq1me
------- ------------ -------- ------------------
Mon 15 Oct 08:55:20 BST
2018 397 313.30 BATE 18288XJq1mf
------- ------------ -------- ------------------
Mon 15 Oct 08:55:20 BST
2018 168 313.30 BATE 18288XJq1mg
------- ------------ -------- ------------------
Mon 15 Oct 08:55:25 BST
2018 434 313.15 CHIX 18288XJq1mi
------- ------------ -------- ------------------
Mon 15 Oct 08:55:25 BST
2018 512 313.15 CHIX 18288XJq1mj
------- ------------ -------- ------------------
Mon 15 Oct 08:55:25 BST
2018 62 313.20 XLON 18288XJq1mk
------- ------------ -------- ------------------
Mon 15 Oct 08:55:25 BST
2018 337 313.25 CHIX 18288XJq1ml
------- ------------ -------- ------------------
Mon 15 Oct 08:55:25 BST
2018 359 313.25 BATE 18288XJq1mm
------- ------------ -------- ------------------
Mon 15 Oct 08:55:25 BST
2018 400 313.25 BATE 18288XJq1mn
------- ------------ -------- ------------------
Mon 15 Oct 08:55:25 BST
2018 500 313.25 BATE 18288XJq1mo
------- ------------ -------- ------------------
Mon 15 Oct 08:55:25 BST
2018 1092 313.25 CHIX 18288XJq1mp
------- ------------ -------- ------------------
Mon 15 Oct 08:55:40 BST
2018 19 313.15 XLON 18288XJq1ok
------- ------------ -------- ------------------
Mon 15 Oct 08:55:40 BST
2018 762 313.15 XLON 18288XJq1ol
------- ------------ -------- ------------------
Mon 15 Oct 08:55:40 BST
2018 122 313.15 XLON 18288XJq1om
------- ------------ -------- ------------------
Mon 15 Oct 08:55:40 BST
2018 357 313.15 CHIX 18288XJq1on
------- ------------ -------- ------------------
Mon 15 Oct 08:55:40 BST
2018 143 313.15 CHIX 18288XJq1oo
------- ------------ -------- ------------------
Mon 15 Oct 08:55:46 BST
2018 306 313.10 CHIX 18288XJq1rb
------- ------------ -------- ------------------
Mon 15 Oct 08:55:46 BST
2018 194 313.10 CHIX 18288XJq1rc
------- ------------ -------- ------------------
Mon 15 Oct 08:55:46 BST
2018 295 313.10 CHIX 18288XJq1re
------- ------------ -------- ------------------
Mon 15 Oct 08:55:46 BST
2018 731 313.10 CHIX 18288XJq1rf
------- ------------ -------- ------------------
Mon 15 Oct 08:55:46 BST
2018 250 313.10 CHIX 18288XJq1rg
------- ------------ -------- ------------------
Mon 15 Oct 08:55:46 BST
2018 976 313.10 XLON 18288XJq1rd
------- ------------ -------- ------------------
Mon 15 Oct 08:55:46 BST
2018 1867 313.05 XLON 18288XJq1rh
------- ------------ -------- ------------------
Mon 15 Oct 08:55:46 BST
2018 809 313.05 CHIX 18288XJq1ri
------- ------------ -------- ------------------
Mon 15 Oct 08:55:50 BST
2018 399 313.00 XLON 18288XJq1rp
------- ------------ -------- ------------------
Mon 15 Oct 08:55:50 BST
2018 313 313.00 CHIX 18288XJq1rq
------- ------------ -------- ------------------
Mon 15 Oct 08:55:50 BST
2018 500 313.00 CHIX 18288XJq1rr
------- ------------ -------- ------------------
Mon 15 Oct 08:55:50 BST
2018 365 313.00 XLON 18288XJq1rs
------- ------------ -------- ------------------
Mon 15 Oct 08:56:41 BST
2018 500 313.20 CHIX 18288XJq1vh
------- ------------ -------- ------------------
Mon 15 Oct 08:56:41 BST
2018 109 313.20 CHIX 18288XJq1vi
------- ------------ -------- ------------------
Mon 15 Oct 08:56:41 BST
2018 391 313.20 CHIX 18288XJq1vj
------- ------------ -------- ------------------
Mon 15 Oct 08:56:41 BST
2018 230 313.20 CHIX 18288XJq1vl
------- ------------ -------- ------------------
Mon 15 Oct 08:56:41 BST
2018 457 313.20 XLON 18288XJq1vm
------- ------------ -------- ------------------
Mon 15 Oct 08:56:41 BST
2018 14 313.20 XLON 18288XJq1vn
------- ------------ -------- ------------------
Mon 15 Oct 08:56:41 BST
2018 330 313.20 XLON 18288XJq1vk
------- ------------ -------- ------------------
Mon 15 Oct 08:56:41 BST
2018 155 313.15 XLON 18288XJq1vo
------- ------------ -------- ------------------
Mon 15 Oct 08:56:41 BST
2018 1167 313.15 XLON 18288XJq1vp
------- ------------ -------- ------------------
Mon 15 Oct 08:56:41 BST
2018 518 313.15 CHIX 18288XJq1vq
------- ------------ -------- ------------------
Mon 15 Oct 08:56:41 BST
2018 546 313.15 CHIX 18288XJq1vr
------- ------------ -------- ------------------
Mon 15 Oct 08:56:45 BST
2018 677 313.10 CHIX 18288XJq1vw
------- ------------ -------- ------------------
Mon 15 Oct 08:56:45 BST
2018 559 313.10 CHIX 18288XJq1vx
------- ------------ -------- ------------------
Mon 15 Oct 08:56:45 BST
2018 253 313.10 CHIX 18288XJq1vy
------- ------------ -------- ------------------
Mon 15 Oct 08:56:57 BST
2018 1747 313.05 XLON 18288XJq1x2
------- ------------ -------- ------------------
Mon 15 Oct 08:56:57 BST
2018 758 313.05 CHIX 18288XJq1x3
------- ------------ -------- ------------------
Mon 15 Oct 08:57:00 BST
2018 761 312.95 XLON 18288XJq1xg
------- ------------ -------- ------------------
Mon 15 Oct 08:57:00 BST
2018 500 312.95 CHIX 18288XJq1xh
------- ------------ -------- ------------------
Mon 15 Oct 08:57:00 BST
2018 622 312.95 CHIX 18288XJq1xm
------- ------------ -------- ------------------
Mon 15 Oct 08:57:10 BST
2018 216 312.90 CHIX 18288XJq1yn
------- ------------ -------- ------------------
Mon 15 Oct 08:57:10 BST
2018 442 312.90 CHIX 18288XJq1yq
------- ------------ -------- ------------------
Mon 15 Oct 08:57:10 BST
2018 212 312.90 CHIX 18288XJq1yr
------- ------------ -------- ------------------
Mon 15 Oct 08:57:25 BST
2018 1847 312.95 XLON 18288XJq1zi
------- ------------ -------- ------------------
Mon 15 Oct 08:57:25 BST
2018 801 312.95 CHIX 18288XJq1zj
------- ------------ -------- ------------------
Mon 15 Oct 08:57:35 BST
2018 507 312.90 CHIX 18288XJq202
------- ------------ -------- ------------------
Mon 15 Oct 08:57:35 BST
2018 735 312.90 CHIX 18288XJq203
------- ------------ -------- ------------------
Mon 15 Oct 08:57:53 BST
2018 419 312.90 CHIX 18288XJq20v
------- ------------ -------- ------------------
Mon 15 Oct 08:57:53 BST
2018 214 312.90 CHIX 18288XJq20t
------- ------------ -------- ------------------
Mon 15 Oct 08:57:53 BST
2018 199 312.90 CHIX 18288XJq20u
------- ------------ -------- ------------------
Mon 15 Oct 08:57:55 BST
2018 2042 312.75 XLON 18288XJq21g
------- ------------ -------- ------------------
Mon 15 Oct 08:58:02 BST
2018 290 312.75 XLON 18288XJq224
------- ------------ -------- ------------------
Mon 15 Oct 08:58:02 BST
2018 369 312.75 XLON 18288XJq227
------- ------------ -------- ------------------
Mon 15 Oct 08:58:02 BST
2018 500 312.75 CHIX 18288XJq223
------- ------------ -------- ------------------
Mon 15 Oct 08:58:19 BST
2018 201 312.70 CHIX 18288XJq230
------- ------------ -------- ------------------
Mon 15 Oct 08:58:32 BST
2018 279 312.60 CHIX 18288XJq24f
------- ------------ -------- ------------------
Mon 15 Oct 08:58:32 BST
2018 261 312.55 XLON 18288XJq24g
------- ------------ -------- ------------------
Mon 15 Oct 08:58:32 BST
2018 1777 312.55 XLON 18288XJq24h
------- ------------ -------- ------------------
Mon 15 Oct 08:58:46 BST
2018 884 312.55 CHIX 18288XJq25a
------- ------------ -------- ------------------
Mon 15 Oct 08:58:46 BST
2018 213 312.55 CHIX 18288XJq25b
------- ------------ -------- ------------------
Mon 15 Oct 08:58:46 BST
2018 568 312.55 CHIX 18288XJq25f
------- ------------ -------- ------------------
Mon 15 Oct 08:58:46 BST
2018 501 312.55 CHIX 18288XJq25g
------- ------------ -------- ------------------
Mon 15 Oct 08:58:46 BST
2018 537 312.55 XLON 18288XJq25c
------- ------------ -------- ------------------
Mon 15 Oct 08:58:46 BST
2018 165 312.55 XLON 18288XJq25d
------- ------------ -------- ------------------
Mon 15 Oct 08:58:46 BST
2018 154 312.55 XLON 18288XJq25e
------- ------------ -------- ------------------
Mon 15 Oct 08:58:46 BST
2018 14 312.55 XLON 18288XJq25h
------- ------------ -------- ------------------
Mon 15 Oct 08:58:56 BST
2018 501 312.50 CHIX 18288XJq25w
------- ------------ -------- ------------------
Mon 15 Oct 08:58:56 BST
2018 675 312.50 XLON 18288XJq25t
------- ------------ -------- ------------------
Mon 15 Oct 08:58:56 BST
2018 3 312.50 XLON 18288XJq25u
------- ------------ -------- ------------------
Mon 15 Oct 08:59:31 BST
2018 541 312.65 CHIX 18288XJq27g
------- ------------ -------- ------------------
Mon 15 Oct 08:59:31 BST
2018 294 312.65 CHIX 18288XJq27j
------- ------------ -------- ------------------
Mon 15 Oct 08:59:31 BST
2018 55 312.65 XLON 18288XJq27h
------- ------------ -------- ------------------
Mon 15 Oct 08:59:31 BST
2018 1000 312.65 XLON 18288XJq27i
------- ------------ -------- ------------------
Mon 15 Oct 08:59:31 BST
2018 871 312.65 XLON 18288XJq27k
------- ------------ -------- ------------------
Mon 15 Oct 08:59:47 BST
2018 797 312.55 CHIX 18288XJq28b
------- ------------ -------- ------------------
Mon 15 Oct 08:59:47 BST
2018 276 312.55 CHIX 18288XJq28c
------- ------------ -------- ------------------
Mon 15 Oct 08:59:47 BST
2018 225 312.55 CHIX 18288XJq28e
------- ------------ -------- ------------------
Mon 15 Oct 08:59:47 BST
2018 69 312.55 XLON 18288XJq28f
------- ------------ -------- ------------------
Mon 15 Oct 08:59:47 BST
2018 839 312.55 XLON 18288XJq28g
------- ------------ -------- ------------------
Mon 15 Oct 08:59:47 BST
2018 149 312.55 XLON 18288XJq28h
------- ------------ -------- ------------------
Mon 15 Oct 08:59:47 BST
2018 1840 312.55 XLON 18288XJq28d
------- ------------ -------- ------------------
Mon 15 Oct 09:00:06 BST
2018 804 312.50 CHIX 18288XJq29k
------- ------------ -------- ------------------
Mon 15 Oct 09:00:06 BST
2018 1852 312.50 XLON 18288XJq29l
------- ------------ -------- ------------------
Mon 15 Oct 09:00:06 BST
2018 262 312.45 CHIX 18288XJq29q
------- ------------ -------- ------------------
Mon 15 Oct 09:00:06 BST
2018 501 312.45 CHIX 18288XJq29r
------- ------------ -------- ------------------
Mon 15 Oct 09:00:06 BST
2018 339 312.45 XLON 18288XJq29t
------- ------------ -------- ------------------
Mon 15 Oct 09:00:08 BST
2018 691 312.40 CHIX 18288XJq29z
------- ------------ -------- ------------------
Mon 15 Oct 09:00:08 BST
2018 1594 312.40 XLON 18288XJq2a0
------- ------------ -------- ------------------
Mon 15 Oct 09:00:08 BST
2018 64 312.40 XLON 18288XJq2a1
------- ------------ -------- ------------------
Mon 15 Oct 09:00:48 BST
2018 1340 312.35 XLON 18288XJq2cy
------- ------------ -------- ------------------
Mon 15 Oct 09:00:48 BST
2018 581 312.35 CHIX 18288XJq2d1
------- ------------ -------- ------------------
Mon 15 Oct 09:00:49 BST
2018 508 312.30 XLON 18288XJq2d4
------- ------------ -------- ------------------
Mon 15 Oct 09:00:49 BST
2018 105 312.30 XLON 18288XJq2d6
------- ------------ -------- ------------------
Mon 15 Oct 09:00:49 BST
2018 501 312.30 CHIX 18288XJq2d8
------- ------------ -------- ------------------
Mon 15 Oct 09:00:58 BST
2018 210 312.15 CHIX 18288XJq2dy
------- ------------ -------- ------------------
Mon 15 Oct 09:02:36 BST
2018 662 312.00 CHIX 18288XJq2kg
------- ------------ -------- ------------------
Mon 15 Oct 09:02:36 BST
2018 394 312.00 CHIX 18288XJq2kk
------- ------------ -------- ------------------
Mon 15 Oct 09:03:15 BST
2018 745 312.00 XLON 18288XJq2nj
------- ------------ -------- ------------------
Mon 15 Oct 09:03:15 BST
2018 502 312.00 CHIX 18288XJq2nk
------- ------------ -------- ------------------
Mon 15 Oct 09:03:22 BST
2018 780 311.90 XLON 18288XJq2nz
------- ------------ -------- ------------------
Mon 15 Oct 09:03:22 BST
2018 386 311.90 XLON 18288XJq2o0
------- ------------ -------- ------------------
Mon 15 Oct 09:03:22 BST
2018 664 311.90 XLON 18288XJq2o1
------- ------------ -------- ------------------
Mon 15 Oct 09:03:22 BST
2018 21 311.90 XLON 18288XJq2o2
------- ------------ -------- ------------------
Mon 15 Oct 09:03:22 BST
2018 545 311.90 CHIX 18288XJq2o3
------- ------------ -------- ------------------
Mon 15 Oct 09:03:22 BST
2018 502 311.90 CHIX 18288XJq2o4
------- ------------ -------- ------------------
Mon 15 Oct 09:03:22 BST
2018 1369 311.85 XLON 18288XJq2o6
------- ------------ -------- ------------------
Mon 15 Oct 09:03:22 BST
2018 1174 311.85 CHIX 18288XJq2o8
------- ------------ -------- ------------------
Mon 15 Oct 09:03:22 BST
2018 1339 311.85 XLON 18288XJq2o7
------- ------------ -------- ------------------
Mon 15 Oct 09:03:54 BST
2018 1068 311.85 XLON 18288XJq2pq
------- ------------ -------- ------------------
Mon 15 Oct 09:03:54 BST
2018 5 311.85 XLON 18288XJq2pr
------- ------------ -------- ------------------
Mon 15 Oct 09:03:54 BST
2018 1573 311.85 XLON 18288XJq2ps
------- ------------ -------- ------------------
Mon 15 Oct 09:03:54 BST
2018 502 311.85 CHIX 18288XJq2pt
------- ------------ -------- ------------------
Mon 15 Oct 09:03:54 BST
2018 373 311.85 CHIX 18288XJq2pu
------- ------------ -------- ------------------
Mon 15 Oct 09:03:54 BST
2018 310 311.85 CHIX 18288XJq2pv
------- ------------ -------- ------------------
Mon 15 Oct 09:03:56 BST
2018 732 311.75 XLON 18288XJq2q4
------- ------------ -------- ------------------
Mon 15 Oct 09:03:56 BST
2018 1619 311.75 XLON 18288XJq2q6
------- ------------ -------- ------------------
Mon 15 Oct 09:03:56 BST
2018 1019 311.75 CHIX 18288XJq2q9
------- ------------ -------- ------------------
Mon 15 Oct 09:05:18 BST
2018 739 312.15 XLON 18288XJq2tv
------- ------------ -------- ------------------
Mon 15 Oct 09:05:18 BST
2018 1276 312.15 XLON 18288XJq2tw
------- ------------ -------- ------------------
Mon 15 Oct 09:05:18 BST
2018 874 312.15 CHIX 18288XJq2tx
------- ------------ -------- ------------------
Mon 15 Oct 09:06:23 BST
2018 1062 312.25 XLON 18288XJq2xh
------- ------------ -------- ------------------
Mon 15 Oct 09:06:23 BST
2018 539 312.25 CHIX 18288XJq2xi
------- ------------ -------- ------------------
Mon 15 Oct 09:06:23 BST
2018 501 312.25 CHIX 18288XJq2xj
------- ------------ -------- ------------------
Mon 15 Oct 09:06:23 BST
2018 1616 312.20 XLON 18288XJq2xl
------- ------------ -------- ------------------
Mon 15 Oct 09:06:23 BST
2018 275 312.25 BATE 18288XJq2xn
------- ------------ -------- ------------------
Mon 15 Oct 09:06:23 BST
2018 327 312.25 BATE 18288XJq2xo
------- ------------ -------- ------------------
Mon 15 Oct 09:06:32 BST
2018 489 312.20 CHIX 18288XJq2yc
------- ------------ -------- ------------------
Mon 15 Oct 09:06:32 BST
2018 702 312.20 CHIX 18288XJq2ye
------- ------------ -------- ------------------
Mon 15 Oct 09:07:53 BST
2018 1869 312.50 XLON 18288XJq31j
------- ------------ -------- ------------------
Mon 15 Oct 09:07:53 BST
2018 478 312.50 CHIX 18288XJq31n
------- ------------ -------- ------------------
Mon 15 Oct 09:07:53 BST
2018 810 312.50 CHIX 18288XJq31k
------- ------------ -------- ------------------
Mon 15 Oct 09:07:53 BST
2018 501 312.50 CHIX 18288XJq31m
------- ------------ -------- ------------------
Mon 15 Oct 09:07:53 BST
2018 762 312.50 XLON 18288XJq31l
------- ------------ -------- ------------------
Mon 15 Oct 09:07:53 BST
2018 631 312.45 CHIX 18288XJq31o
------- ------------ -------- ------------------
Mon 15 Oct 09:07:55 BST
2018 77 312.40 XLON 18288XJq32w
------- ------------ -------- ------------------
Mon 15 Oct 09:07:55 BST
2018 487 312.40 XLON 18288XJq32x
------- ------------ -------- ------------------
Mon 15 Oct 09:07:55 BST
2018 53 312.40 XLON 18288XJq32y
------- ------------ -------- ------------------
Mon 15 Oct 09:07:55 BST
2018 1466 312.40 XLON 18288XJq32v
------- ------------ -------- ------------------
Mon 15 Oct 09:07:55 BST
2018 637 312.40 CHIX 18288XJq32z
------- ------------ -------- ------------------
Mon 15 Oct 09:07:55 BST
2018 501 312.40 CHIX 18288XJq330
------- ------------ -------- ------------------
Mon 15 Oct 09:08:12 BST
2018 1704 312.35 XLON 18288XJq34r
------- ------------ -------- ------------------
Mon 15 Oct 09:08:12 BST
2018 740 312.35 CHIX 18288XJq34t
------- ------------ -------- ------------------
Mon 15 Oct 09:08:22 BST
2018 1777 312.30 XLON 18288XJq35q
------- ------------ -------- ------------------
Mon 15 Oct 09:08:22 BST
2018 97 312.30 XLON 18288XJq35w
------- ------------ -------- ------------------
Mon 15 Oct 09:08:22 BST
2018 770 312.30 CHIX 18288XJq35r
------- ------------ -------- ------------------
Mon 15 Oct 09:08:22 BST
2018 370 312.30 CHIX 18288XJq35s
------- ------------ -------- ------------------
Mon 15 Oct 09:08:52 BST
2018 615 312.35 XLON 18288XJq38i
------- ------------ -------- ------------------
Mon 15 Oct 09:08:52 BST
2018 501 312.35 CHIX 18288XJq38j
------- ------------ -------- ------------------
Mon 15 Oct 09:09:14 BST
2018 987 312.30 XLON 18288XJq39a
------- ------------ -------- ------------------
Mon 15 Oct 09:09:14 BST
2018 553 312.30 XLON 18288XJq39b
------- ------------ -------- ------------------
Mon 15 Oct 09:09:14 BST
2018 556 312.30 CHIX 18288XJq39d
------- ------------ -------- ------------------
Mon 15 Oct 09:09:14 BST
2018 112 312.30 CHIX 18288XJq39e
------- ------------ -------- ------------------
Mon 15 Oct 09:09:45 BST
2018 1227 312.05 XLON 18288XJq3c0
------- ------------ -------- ------------------
Mon 15 Oct 09:09:45 BST
2018 595 312.05 XLON 18288XJq3bv
------- ------------ -------- ------------------
Mon 15 Oct 09:09:45 BST
2018 502 312.05 CHIX 18288XJq3c1
------- ------------ -------- ------------------
Mon 15 Oct 09:09:45 BST
2018 574 312.05 CHIX 18288XJq3c2
------- ------------ -------- ------------------
Mon 15 Oct 09:09:45 BST
2018 402 312.05 CHIX 18288XJq3c3
------- ------------ -------- ------------------
Mon 15 Oct 09:09:45 BST
2018 739 312.00 CHIX 18288XJq3c4
------- ------------ -------- ------------------
Mon 15 Oct 09:09:45 BST
2018 618 312.00 XLON 18288XJq3c5
------- ------------ -------- ------------------
Mon 15 Oct 09:09:45 BST
2018 1086 312.00 XLON 18288XJq3c6
------- ------------ -------- ------------------
Mon 15 Oct 09:09:45 BST
2018 795 312.00 XLON 18288XJq3c8
------- ------------ -------- ------------------
Mon 15 Oct 09:09:45 BST
2018 502 312.00 CHIX 18288XJq3c9
------- ------------ -------- ------------------
Mon 15 Oct 09:10:10 BST
2018 1893 311.95 CHIX 18288XJq3dv
------- ------------ -------- ------------------
Mon 15 Oct 09:10:10 BST
2018 357 311.95 XLON 18288XJq3dw
------- ------------ -------- ------------------
Mon 15 Oct 09:10:10 BST
2018 4013 311.95 XLON 18288XJq3dx
------- ------------ -------- ------------------
Mon 15 Oct 09:10:10 BST
2018 430 311.90 CHIX 18288XJq3e3
------- ------------ -------- ------------------
Mon 15 Oct 09:10:11 BST
2018 1678 311.85 XLON 18288XJq3eb
------- ------------ -------- ------------------
Mon 15 Oct 09:10:11 BST
2018 727 311.85 CHIX 18288XJq3ec
------- ------------ -------- ------------------
Mon 15 Oct 09:12:52 BST
2018 535 312.20 CHIX 18288XJq3r7
------- ------------ -------- ------------------
Mon 15 Oct 09:12:52 BST
2018 1143 312.20 XLON 18288XJq3r8
------- ------------ -------- ------------------
Mon 15 Oct 09:13:21 BST
2018 2796 312.15 XLON 18288XJq3ut
------- ------------ -------- ------------------
Mon 15 Oct 09:13:21 BST
2018 1211 312.15 CHIX 18288XJq3uu
------- ------------ -------- ------------------
Mon 15 Oct 09:13:45 BST
2018 2818 312.00 XLON 18288XJq3zo
------- ------------ -------- ------------------
Mon 15 Oct 09:13:45 BST
2018 1466 312.00 XLON 18288XJq3zr
------- ------------ -------- ------------------
Mon 15 Oct 09:13:45 BST
2018 920 312.00 CHIX 18288XJq3ze
------- ------------ -------- ------------------
Mon 15 Oct 09:13:45 BST
2018 935 312.00 CHIX 18288XJq3zj
------- ------------ -------- ------------------
Mon 15 Oct 09:15:03 BST
2018 1894 311.95 XLON 18288XJq49h
------- ------------ -------- ------------------
Mon 15 Oct 09:15:03 BST
2018 821 311.95 CHIX 18288XJq49j
------- ------------ -------- ------------------
Mon 15 Oct 09:15:09 BST
2018 985 311.85 XLON 18288XJq4aa
------- ------------ -------- ------------------
Mon 15 Oct 09:15:09 BST
2018 3761 311.85 XLON 18288XJq4ac
------- ------------ -------- ------------------
Mon 15 Oct 09:15:09 BST
2018 1486 311.85 CHIX 18288XJq4ad
------- ------------ -------- ------------------
Mon 15 Oct 09:15:09 BST
2018 570 311.85 CHIX 18288XJq4af
------- ------------ -------- ------------------
Mon 15 Oct 09:16:27 BST
2018 1115 311.70 XLON 18288XJq4h7
------- ------------ -------- ------------------
Mon 15 Oct 09:16:27 BST
2018 522 311.70 CHIX 18288XJq4h8
------- ------------ -------- ------------------
Mon 15 Oct 09:16:41 BST
2018 686 311.55 CHIX 18288XJq4hp
------- ------------ -------- ------------------
Mon 15 Oct 09:18:06 BST
2018 1158 311.60 XLON 18288XJq4l8
------- ------------ -------- ------------------
Mon 15 Oct 09:18:06 BST
2018 706 311.60 CHIX 18288XJq4l9
------- ------------ -------- ------------------
Mon 15 Oct 09:18:06 BST
2018 541 311.60 CHIX 18288XJq4la
------- ------------ -------- ------------------
Mon 15 Oct 09:18:06 BST
2018 167 311.60 XLON 18288XJq4lb
------- ------------ -------- ------------------
Mon 15 Oct 09:18:08 BST
2018 428 311.55 CHIX 18288XJq4lf
------- ------------ -------- ------------------
Mon 15 Oct 09:18:08 BST
2018 388 311.55 CHIX 18288XJq4li
------- ------------ -------- ------------------
Mon 15 Oct 09:18:08 BST
2018 995 311.55 XLON 18288XJq4lg
------- ------------ -------- ------------------
Mon 15 Oct 09:18:08 BST
2018 886 311.55 XLON 18288XJq4lh
------- ------------ -------- ------------------
Mon 15 Oct 09:18:34 BST
2018 548 311.50 XLON 18288XJq4ni
------- ------------ -------- ------------------
Mon 15 Oct 09:18:34 BST
2018 502 311.50 CHIX 18288XJq4nk
------- ------------ -------- ------------------
Mon 15 Oct 09:18:34 BST
2018 622 311.40 CHIX 18288XJq4od
------- ------------ -------- ------------------
Mon 15 Oct 09:18:34 BST
2018 556 311.40 CHIX 18288XJq4o8
------- ------------ -------- ------------------
Mon 15 Oct 09:18:34 BST
2018 1189 311.40 XLON 18288XJq4of
------- ------------ -------- ------------------
Mon 15 Oct 09:18:36 BST
2018 718 311.35 XLON 18288XJq4ou
------- ------------ -------- ------------------
Mon 15 Oct 09:18:36 BST
2018 203 311.35 CHIX 18288XJq4ov
------- ------------ -------- ------------------
Mon 15 Oct 09:18:36 BST
2018 300 311.35 CHIX 18288XJq4ow
------- ------------ -------- ------------------
Mon 15 Oct 09:19:16 BST
2018 686 311.30 CHIX 18288XJq4se
------- ------------ -------- ------------------
Mon 15 Oct 09:19:16 BST
2018 1581 311.30 XLON 18288XJq4sf
------- ------------ -------- ------------------
Mon 15 Oct 09:19:19 BST
2018 740 311.25 XLON 18288XJq4sk
------- ------------ -------- ------------------
Mon 15 Oct 09:19:19 BST
2018 503 311.25 CHIX 18288XJq4sl
------- ------------ -------- ------------------
Mon 15 Oct 09:19:46 BST
2018 1110 311.15 XLON 18288XJq4vj
------- ------------ -------- ------------------
Mon 15 Oct 09:19:46 BST
2018 519 311.15 CHIX 18288XJq4vk
------- ------------ -------- ------------------
Mon 15 Oct 09:19:48 BST
2018 166 311.10 XLON 18288XJq4w3
------- ------------ -------- ------------------
Mon 15 Oct 09:20:26 BST
2018 232 311.10 CHIX 18288XJq4ye
------- ------------ -------- ------------------
Mon 15 Oct 09:21:01 BST
2018 503 311.05 CHIX 18288XJq51d
------- ------------ -------- ------------------
Mon 15 Oct 09:21:01 BST
2018 503 311.05 CHIX 18288XJq51g
------- ------------ -------- ------------------
Mon 15 Oct 09:21:01 BST
2018 602 311.05 CHIX 18288XJq51k
------- ------------ -------- ------------------
Mon 15 Oct 09:21:01 BST
2018 394 311.05 XLON 18288XJq51f
------- ------------ -------- ------------------
Mon 15 Oct 09:21:01 BST
2018 485 311.05 XLON 18288XJq51c
------- ------------ -------- ------------------
Mon 15 Oct 09:21:01 BST
2018 185 311.05 XLON 18288XJq51m
------- ------------ -------- ------------------
Mon 15 Oct 09:21:01 BST
2018 165 311.05 XLON 18288XJq51n
------- ------------ -------- ------------------
Mon 15 Oct 09:21:01 BST
2018 43 311.05 XLON 18288XJq51i
------- ------------ -------- ------------------
Mon 15 Oct 09:21:01 BST
2018 1247 311.00 XLON 18288XJq51o
------- ------------ -------- ------------------
Mon 15 Oct 09:21:02 BST
2018 583 311.00 CHIX 18288XJq51q
------- ------------ -------- ------------------
Mon 15 Oct 09:21:02 BST
2018 725 310.95 CHIX 18288XJq51r
------- ------------ -------- ------------------
Mon 15 Oct 09:21:02 BST
2018 144 310.95 XLON 18288XJq51t
------- ------------ -------- ------------------
Mon 15 Oct 09:21:02 BST
2018 1670 310.95 XLON 18288XJq51s
------- ------------ -------- ------------------
Mon 15 Oct 09:21:33 BST
2018 465 310.95 XLON 18288XJq53r
------- ------------ -------- ------------------
Mon 15 Oct 09:21:33 BST
2018 503 310.95 CHIX 18288XJq53t
------- ------------ -------- ------------------
Mon 15 Oct 09:21:33 BST
2018 503 310.90 CHIX 18288XJq53u
------- ------------ -------- ------------------
Mon 15 Oct 09:21:33 BST
2018 1021 310.90 XLON 18288XJq53w
------- ------------ -------- ------------------
Mon 15 Oct 09:21:44 BST
2018 1033 310.85 CHIX 18288XJq548
------- ------------ -------- ------------------
Mon 15 Oct 09:21:44 BST
2018 1136 310.85 XLON 18288XJq549
------- ------------ -------- ------------------
Mon 15 Oct 09:21:44 BST
2018 1000 310.85 XLON 18288XJq54a
------- ------------ -------- ------------------
Mon 15 Oct 09:21:44 BST
2018 247 310.85 XLON 18288XJq54b
------- ------------ -------- ------------------
Mon 15 Oct 09:22:04 BST
2018 679 310.50 CHIX 18288XJq56h
------- ------------ -------- ------------------
Mon 15 Oct 09:22:04 BST
2018 3943 310.45 XLON 18288XJq56i
------- ------------ -------- ------------------
Mon 15 Oct 09:22:04 BST
2018 1708 310.45 CHIX 18288XJq56k
------- ------------ -------- ------------------
Mon 15 Oct 09:24:05 BST
2018 3559 310.65 XLON 18288XJq5fb
------- ------------ -------- ------------------
Mon 15 Oct 09:24:05 BST
2018 1541 310.65 CHIX 18288XJq5fi
------- ------------ -------- ------------------
Mon 15 Oct 09:24:05 BST
2018 1 310.65 CHIX 18288XJq5g4
------- ------------ -------- ------------------
Mon 15 Oct 09:24:34 BST
2018 1237 310.30 XLON 18288XJq5jq
------- ------------ -------- ------------------
Mon 15 Oct 09:24:34 BST
2018 2666 310.25 XLON 18288XJq5jr
------- ------------ -------- ------------------
Mon 15 Oct 09:24:34 BST
2018 578 310.30 CHIX 18288XJq5js
------- ------------ -------- ------------------
Mon 15 Oct 09:24:34 BST
2018 1156 310.25 CHIX 18288XJq5jt
------- ------------ -------- ------------------
Mon 15 Oct 09:27:52 BST
2018 289 311.00 CHIX 18288XJq5uw
------- ------------ -------- ------------------
Mon 15 Oct 09:27:52 BST
2018 156 311.00 CHIX 18288XJq5ux
------- ------------ -------- ------------------
Mon 15 Oct 09:27:55 BST
2018 503 310.95 CHIX 18288XJq5v8
------- ------------ -------- ------------------
Mon 15 Oct 09:27:55 BST
2018 936 310.95 XLON 18288XJq5va
------- ------------ -------- ------------------
Mon 15 Oct 09:27:55 BST
2018 845 310.95 CHIX 18288XJq5vc
------- ------------ -------- ------------------
Mon 15 Oct 09:27:55 BST
2018 2385 310.95 XLON 18288XJq5vg
------- ------------ -------- ------------------
Mon 15 Oct 09:27:55 BST
2018 228 310.95 XLON 18288XJq5vi
------- ------------ -------- ------------------
Mon 15 Oct 09:27:55 BST
2018 287 310.95 CHIX 18288XJq5ve
------- ------------ -------- ------------------
Mon 15 Oct 09:28:36 BST
2018 382 310.95 XLON 18288XJq5ye
------- ------------ -------- ------------------
Mon 15 Oct 09:28:36 BST
2018 503 310.95 CHIX 18288XJq5yg
------- ------------ -------- ------------------
Mon 15 Oct 09:28:36 BST
2018 503 310.95 CHIX 18288XJq5yh
------- ------------ -------- ------------------
Mon 15 Oct 09:28:36 BST
2018 1068 310.95 XLON 18288XJq5yi
------- ------------ -------- ------------------
Mon 15 Oct 09:30:05 BST
2018 999 311.40 XLON 18288XJq62f
------- ------------ -------- ------------------
Mon 15 Oct 09:30:05 BST
2018 503 311.40 CHIX 18288XJq62h
------- ------------ -------- ------------------
Mon 15 Oct 09:30:09 BST
2018 73 311.35 XLON 18288XJq62p
------- ------------ -------- ------------------
Mon 15 Oct 09:30:13 BST
2018 95 311.35 XLON 18288XJq62z
------- ------------ -------- ------------------
Mon 15 Oct 09:30:13 BST
2018 185 311.35 CHIX 18288XJq630
------- ------------ -------- ------------------
Mon 15 Oct 09:30:30 BST
2018 232 311.35 CHIX 18288XJq64u
------- ------------ -------- ------------------
Mon 15 Oct 09:30:30 BST
2018 655 311.35 CHIX 18288XJq64n
------- ------------ -------- ------------------
Mon 15 Oct 09:30:30 BST
2018 124 311.35 XLON 18288XJq64s
------- ------------ -------- ------------------
Mon 15 Oct 09:30:39 BST
2018 1 311.35 XLON 18288XJq66h
------- ------------ -------- ------------------
Mon 15 Oct 09:31:21 BST
2018 459 311.35 CHIX 18288XJq6at
------- ------------ -------- ------------------
Mon 15 Oct 09:31:21 BST
2018 333 311.35 CHIX 18288XJq6ar
------- ------------ -------- ------------------
Mon 15 Oct 09:31:21 BST
2018 1233 311.30 XLON 18288XJq6au
------- ------------ -------- ------------------
Mon 15 Oct 09:31:21 BST
2018 20 311.30 XLON 18288XJq6aw
------- ------------ -------- ------------------
Mon 15 Oct 09:31:21 BST
2018 156 311.30 XLON 18288XJq6ax
------- ------------ -------- ------------------
Mon 15 Oct 09:31:21 BST
2018 577 311.30 CHIX 18288XJq6ay
------- ------------ -------- ------------------
Mon 15 Oct 09:31:21 BST
2018 319 311.30 CHIX 18288XJq6az
------- ------------ -------- ------------------
Mon 15 Oct 09:31:29 BST
2018 234 311.30 XLON 18288XJq6ba
------- ------------ -------- ------------------
Mon 15 Oct 09:31:29 BST
2018 328 311.30 CHIX 18288XJq6be
------- ------------ -------- ------------------
Mon 15 Oct 09:31:29 BST
2018 566 311.30 CHIX 18288XJq6bg
------- ------------ -------- ------------------
Mon 15 Oct 09:31:29 BST
2018 436 311.30 CHIX 18288XJq6bh
------- ------------ -------- ------------------
Mon 15 Oct 09:31:35 BST
2018 2252 311.25 XLON 18288XJq6cm
------- ------------ -------- ------------------
Mon 15 Oct 09:31:35 BST
2018 977 311.25 CHIX 18288XJq6cn
------- ------------ -------- ------------------
Mon 15 Oct 09:31:35 BST
2018 345 311.25 XLON 18288XJq6co
------- ------------ -------- ------------------
Mon 15 Oct 09:31:35 BST
2018 503 311.25 CHIX 18288XJq6cp
------- ------------ -------- ------------------
Mon 15 Oct 09:31:44 BST
2018 2255 311.15 XLON 18288XJq6d8
------- ------------ -------- ------------------
Mon 15 Oct 09:31:44 BST
2018 977 311.15 CHIX 18288XJq6dd
------- ------------ -------- ------------------
Mon 15 Oct 09:32:15 BST
2018 2494 311.05 XLON 18288XJq6gj
------- ------------ -------- ------------------
Mon 15 Oct 09:32:15 BST
2018 6 311.05 XLON 18288XJq6gk
------- ------------ -------- ------------------
Mon 15 Oct 09:32:15 BST
2018 1081 311.05 CHIX 18288XJq6gl
------- ------------ -------- ------------------
Mon 15 Oct 09:32:15 BST
2018 298 311.05 CHIX 18288XJq6gm
------- ------------ -------- ------------------
Mon 15 Oct 09:32:15 BST
2018 1699 311.00 XLON 18288XJq6gn
------- ------------ -------- ------------------
Mon 15 Oct 09:32:15 BST
2018 643 311.00 XLON 18288XJq6go
------- ------------ -------- ------------------
Mon 15 Oct 09:32:15 BST
2018 13 311.00 XLON 18288XJq6gp
------- ------------ -------- ------------------
Mon 15 Oct 09:32:15 BST
2018 737 311.00 CHIX 18288XJq6gq
------- ------------ -------- ------------------
Mon 15 Oct 09:32:15 BST
2018 250 311.00 CHIX 18288XJq6gr
------- ------------ -------- ------------------
Mon 15 Oct 09:32:15 BST
2018 114 311.00 CHIX 18288XJq6gs
------- ------------ -------- ------------------
Mon 15 Oct 09:32:15 BST
2018 139 311.00 CHIX 18288XJq6gt
------- ------------ -------- ------------------
Mon 15 Oct 09:32:15 BST
2018 861 311.05 CHIX 18288XJq6gu
------- ------------ -------- ------------------
Mon 15 Oct 09:32:24 BST
2018 1220 310.90 XLON 18288XJq6h8
------- ------------ -------- ------------------
Mon 15 Oct 09:32:24 BST
2018 1740 310.90 XLON 18288XJq6ha
------- ------------ -------- ------------------
Mon 15 Oct 09:32:24 BST
2018 570 310.90 CHIX 18288XJq6hb
------- ------------ -------- ------------------
Mon 15 Oct 09:32:24 BST
2018 755 310.90 CHIX 18288XJq6hd
------- ------------ -------- ------------------
Mon 15 Oct 09:32:24 BST
2018 1819 310.80 XLON 18288XJq6he
------- ------------ -------- ------------------
Mon 15 Oct 09:32:24 BST
2018 789 310.80 CHIX 18288XJq6hf
------- ------------ -------- ------------------
Mon 15 Oct 09:35:32 BST
2018 260 310.60 CHIX 18288XJq6u0
------- ------------ -------- ------------------
Mon 15 Oct 09:35:49 BST
2018 2096 310.30 XLON 18288XJq6w3
------- ------------ -------- ------------------
Mon 15 Oct 09:35:49 BST
2018 909 310.30 CHIX 18288XJq6w4
------- ------------ -------- ------------------
Mon 15 Oct 09:35:49 BST
2018 187 310.30 CHIX 18288XJq6w5
------- ------------ -------- ------------------
Mon 15 Oct 09:36:51 BST
2018 1421 310.55 XLON 18288XJq6zn
------- ------------ -------- ------------------
Mon 15 Oct 09:36:51 BST
2018 8 310.55 XLON 18288XJq6zp
------- ------------ -------- ------------------
Mon 15 Oct 09:36:51 BST
2018 80 310.55 XLON 18288XJq6zq
------- ------------ -------- ------------------
Mon 15 Oct 09:36:51 BST
2018 617 310.55 CHIX 18288XJq6zo
------- ------------ -------- ------------------
Mon 15 Oct 09:37:44 BST
2018 1041 310.65 XLON 18288XJq719
------- ------------ -------- ------------------
Mon 15 Oct 09:37:44 BST
2018 184 310.65 XLON 18288XJq71a
------- ------------ -------- ------------------
Mon 15 Oct 09:37:44 BST
2018 290 310.65 CHIX 18288XJq71c
------- ------------ -------- ------------------
Mon 15 Oct 09:37:44 BST
2018 504 310.65 CHIX 18288XJq71d
------- ------------ -------- ------------------
Mon 15 Oct 09:37:44 BST
2018 504 310.65 CHIX 18288XJq71e
------- ------------ -------- ------------------
Mon 15 Oct 09:37:44 BST
2018 207 310.65 XLON 18288XJq71b
------- ------------ -------- ------------------
Mon 15 Oct 09:38:10 BST
2018 1457 310.65 XLON 18288XJq72r
------- ------------ -------- ------------------
Mon 15 Oct 09:38:10 BST
2018 632 310.65 CHIX 18288XJq72y
------- ------------ -------- ------------------
Mon 15 Oct 09:38:10 BST
2018 403 310.65 CHIX 18288XJq732
------- ------------ -------- ------------------
Mon 15 Oct 09:39:29 BST
2018 255 310.70 CHIX 18288XJq77p
------- ------------ -------- ------------------
Mon 15 Oct 09:39:29 BST
2018 287 310.70 CHIX 18288XJq77r
------- ------------ -------- ------------------
Mon 15 Oct 09:39:29 BST
2018 187 310.70 CHIX 18288XJq77s
------- ------------ -------- ------------------
Mon 15 Oct 09:39:29 BST
2018 583 310.70 CHIX 18288XJq77l
------- ------------ -------- ------------------
Mon 15 Oct 09:39:29 BST
2018 492 310.70 XLON 18288XJq77k
------- ------------ -------- ------------------
Mon 15 Oct 09:39:29 BST
2018 516 310.70 XLON 18288XJq77m
------- ------------ -------- ------------------
Mon 15 Oct 09:39:29 BST
2018 334 310.70 XLON 18288XJq77q
------- ------------ -------- ------------------
Mon 15 Oct 09:39:29 BST
2018 139 310.70 XLON 18288XJq77t
------- ------------ -------- ------------------
Mon 15 Oct 09:39:31 BST
2018 2064 310.65 XLON 18288XJq782
------- ------------ -------- ------------------
Mon 15 Oct 09:39:31 BST
2018 894 310.65 CHIX 18288XJq784
------- ------------ -------- ------------------
Mon 15 Oct 09:39:31 BST
2018 453 310.65 CHIX 18288XJq785
------- ------------ -------- ------------------
Mon 15 Oct 09:39:31 BST
2018 667 310.60 XLON 18288XJq78i
------- ------------ -------- ------------------
Mon 15 Oct 09:39:31 BST
2018 983 310.60 XLON 18288XJq78k
------- ------------ -------- ------------------
Mon 15 Oct 09:39:31 BST
2018 82 310.60 XLON 18288XJq78m
------- ------------ -------- ------------------
Mon 15 Oct 09:39:31 BST
2018 438 310.60 XLON 18288XJq78n
------- ------------ -------- ------------------
Mon 15 Oct 09:39:31 BST
2018 716 310.60 CHIX 18288XJq78o
------- ------------ -------- ------------------
Mon 15 Oct 09:39:31 BST
2018 504 310.60 CHIX 18288XJq78p
------- ------------ -------- ------------------
Mon 15 Oct 09:39:35 BST
2018 123 310.55 XLON 18288XJq79i
------- ------------ -------- ------------------
Mon 15 Oct 09:39:35 BST
2018 693 310.55 CHIX 18288XJq79j
------- ------------ -------- ------------------
Mon 15 Oct 09:39:35 BST
2018 220 310.55 CHIX 18288XJq79k
------- ------------ -------- ------------------
Mon 15 Oct 09:39:35 BST
2018 328 310.55 CHIX 18288XJq79l
------- ------------ -------- ------------------
Mon 15 Oct 09:39:35 BST
2018 1477 310.55 XLON 18288XJq79m
------- ------------ -------- ------------------
Mon 15 Oct 09:39:59 BST
2018 1384 310.45 XLON 18288XJq7ac
------- ------------ -------- ------------------
Mon 15 Oct 09:39:59 BST
2018 601 310.45 CHIX 18288XJq7ad
------- ------------ -------- ------------------
Mon 15 Oct 09:40:01 BST
2018 255 310.40 XLON 18288XJq7ag
------- ------------ -------- ------------------
Mon 15 Oct 09:40:01 BST
2018 678 310.40 XLON 18288XJq7ah
------- ------------ -------- ------------------
Mon 15 Oct 09:40:01 BST
2018 449 310.40 XLON 18288XJq7ai
------- ------------ -------- ------------------
Mon 15 Oct 09:40:01 BST
2018 365 310.40 XLON 18288XJq7aj
------- ------------ -------- ------------------
Mon 15 Oct 09:40:01 BST
2018 757 310.40 CHIX 18288XJq7ak
------- ------------ -------- ------------------
Mon 15 Oct 09:41:19 BST
2018 321 310.80 CHIX 18288XJq7hv
------- ------------ -------- ------------------
Mon 15 Oct 09:42:37 BST
2018 1425 311.00 XLON 18288XJq7lm
------- ------------ -------- ------------------
Mon 15 Oct 09:42:37 BST
2018 619 311.00 CHIX 18288XJq7ln
------- ------------ -------- ------------------
Mon 15 Oct 09:42:37 BST
2018 1960 310.95 XLON 18288XJq7lo
------- ------------ -------- ------------------
Mon 15 Oct 09:42:37 BST
2018 849 310.95 CHIX 18288XJq7lp
------- ------------ -------- ------------------
Mon 15 Oct 09:43:16 BST
2018 503 311.00 CHIX 18288XJq7oa
------- ------------ -------- ------------------
Mon 15 Oct 09:43:16 BST
2018 572 311.00 XLON 18288XJq7ob
------- ------------ -------- ------------------
Mon 15 Oct 09:43:49 BST
2018 816 310.85 XLON 18288XJq7qa
------- ------------ -------- ------------------
Mon 15 Oct 09:43:49 BST
2018 129 310.85 XLON 18288XJq7qb
------- ------------ -------- ------------------
Mon 15 Oct 09:43:49 BST
2018 667 310.85 XLON 18288XJq7qd
------- ------------ -------- ------------------
Mon 15 Oct 09:43:49 BST
2018 504 310.85 CHIX 18288XJq7qe
------- ------------ -------- ------------------
Mon 15 Oct 09:43:49 BST
2018 504 310.85 CHIX 18288XJq7qf
------- ------------ -------- ------------------
Mon 15 Oct 09:44:00 BST
2018 842 310.60 XLON 18288XJq7s3
------- ------------ -------- ------------------
Mon 15 Oct 09:44:00 BST
2018 2266 310.60 XLON 18288XJq7s4
------- ------------ -------- ------------------
Mon 15 Oct 09:44:00 BST
2018 1346 310.60 CHIX 18288XJq7s5
------- ------------ -------- ------------------
Mon 15 Oct 09:45:25 BST
2018 504 310.70 CHIX 18288XJq7za
------- ------------ -------- ------------------
Mon 15 Oct 09:45:25 BST
2018 631 310.70 CHIX 18288XJq7zb
------- ------------ -------- ------------------
Mon 15 Oct 09:45:25 BST
2018 1062 310.70 XLON 18288XJq7zd
------- ------------ -------- ------------------
Mon 15 Oct 09:46:21 BST
2018 555 310.65 XLON 18288XJq839
------- ------------ -------- ------------------
Mon 15 Oct 09:46:21 BST
2018 504 310.65 CHIX 18288XJq83a
------- ------------ -------- ------------------
Mon 15 Oct 09:46:21 BST
2018 134 310.65 XLON 18288XJq83b
------- ------------ -------- ------------------
Mon 15 Oct 09:46:23 BST
2018 504 310.60 CHIX 18288XJq83q
------- ------------ -------- ------------------
Mon 15 Oct 09:46:23 BST
2018 97 310.60 XLON 18288XJq83s
------- ------------ -------- ------------------
Mon 15 Oct 09:46:23 BST
2018 934 310.60 XLON 18288XJq83r
------- ------------ -------- ------------------
Mon 15 Oct 09:47:21 BST
2018 771 310.75 XLON 18288XJq860
------- ------------ -------- ------------------
Mon 15 Oct 09:47:21 BST
2018 504 310.75 CHIX 18288XJq862
------- ------------ -------- ------------------
Mon 15 Oct 09:47:21 BST
2018 538 310.75 CHIX 18288XJq864
------- ------------ -------- ------------------
Mon 15 Oct 09:47:21 BST
2018 637 310.65 XLON 18288XJq867
------- ------------ -------- ------------------
Mon 15 Oct 09:47:21 BST
2018 12 310.65 XLON 18288XJq868
------- ------------ -------- ------------------
Mon 15 Oct 09:47:21 BST
2018 504 310.65 CHIX 18288XJq869
------- ------------ -------- ------------------
Mon 15 Oct 09:47:21 BST
2018 520 310.65 XLON 18288XJq86a
------- ------------ -------- ------------------
Mon 15 Oct 09:47:21 BST
2018 441 310.65 CHIX 18288XJq86b
------- ------------ -------- ------------------
Mon 15 Oct 09:48:13 BST
2018 130 310.60 XLON 18288XJq88t
------- ------------ -------- ------------------
Mon 15 Oct 09:48:13 BST
2018 491 310.60 XLON 18288XJq88s
------- ------------ -------- ------------------
Mon 15 Oct 09:48:13 BST
2018 1516 310.60 XLON 18288XJq88u
------- ------------ -------- ------------------
Mon 15 Oct 09:48:13 BST
2018 301 310.60 CHIX 18288XJq88x
------- ------------ -------- ------------------
Mon 15 Oct 09:48:13 BST
2018 504 310.60 CHIX 18288XJq88v
------- ------------ -------- ------------------
Mon 15 Oct 09:48:13 BST
2018 713 310.60 CHIX 18288XJq88w
------- ------------ -------- ------------------
Mon 15 Oct 09:48:13 BST
2018 543 310.55 XLON 18288XJq88y
------- ------------ -------- ------------------
Mon 15 Oct 09:48:13 BST
2018 167 310.55 XLON 18288XJq88z
------- ------------ -------- ------------------
Mon 15 Oct 09:48:13 BST
2018 843 310.55 XLON 18288XJq890
------- ------------ -------- ------------------
Mon 15 Oct 09:48:13 BST
2018 674 310.55 CHIX 18288XJq891
------- ------------ -------- ------------------
Mon 15 Oct 09:48:13 BST
2018 584 310.55 CHIX 18288XJq892
------- ------------ -------- ------------------
Mon 15 Oct 09:48:13 BST
2018 571 310.60 CHIX 18288XJq894
------- ------------ -------- ------------------
Mon 15 Oct 09:48:19 BST
2018 1448 310.50 XLON 18288XJq89g
------- ------------ -------- ------------------
Mon 15 Oct 09:48:19 BST
2018 629 310.50 CHIX 18288XJq89j
------- ------------ -------- ------------------
Mon 15 Oct 09:48:24 BST
2018 672 310.45 CHIX 18288XJq89s
------- ------------ -------- ------------------
Mon 15 Oct 09:48:24 BST
2018 1879 310.45 XLON 18288XJq89t
------- ------------ -------- ------------------
Mon 15 Oct 09:48:53 BST
2018 838 310.50 XLON 18288XJq8b5
------- ------------ -------- ------------------
Mon 15 Oct 09:49:22 BST
2018 707 310.45 CHIX 18288XJq8d3
------- ------------ -------- ------------------
Mon 15 Oct 09:49:22 BST
2018 1630 310.45 XLON 18288XJq8d2
------- ------------ -------- ------------------
Mon 15 Oct 09:49:31 BST
2018 819 310.40 XLON 18288XJq8d6
------- ------------ -------- ------------------
Mon 15 Oct 09:49:31 BST
2018 837 310.40 XLON 18288XJq8d8
------- ------------ -------- ------------------
Mon 15 Oct 09:49:31 BST
2018 718 310.40 CHIX 18288XJq8d9
------- ------------ -------- ------------------
Mon 15 Oct 09:50:45 BST
2018 192 310.15 CHIX 18288XJq8g8
------- ------------ -------- ------------------
Mon 15 Oct 09:51:51 BST
2018 515 310.10 XLON 18288XJq8ke
------- ------------ -------- ------------------
Mon 15 Oct 09:51:51 BST
2018 752 310.10 XLON 18288XJq8kf
------- ------------ -------- ------------------
Mon 15 Oct 09:51:51 BST
2018 705 310.10 XLON 18288XJq8kg
------- ------------ -------- ------------------
Mon 15 Oct 09:51:51 BST
2018 505 310.10 CHIX 18288XJq8kk
------- ------------ -------- ------------------
Mon 15 Oct 09:51:51 BST
2018 505 310.10 CHIX 18288XJq8kh
------- ------------ -------- ------------------
Mon 15 Oct 09:51:51 BST
2018 505 310.10 CHIX 18288XJq8ki
------- ------------ -------- ------------------
Mon 15 Oct 09:51:51 BST
2018 189 310.10 CHIX 18288XJq8kj
------- ------------ -------- ------------------
Mon 15 Oct 09:52:40 BST
2018 796 310.35 CHIX 18288XJq8nz
------- ------------ -------- ------------------
Mon 15 Oct 09:52:40 BST
2018 504 310.35 CHIX 18288XJq8o4
------- ------------ -------- ------------------
Mon 15 Oct 09:52:40 BST
2018 1836 310.35 XLON 18288XJq8o3
------- ------------ -------- ------------------
Mon 15 Oct 09:52:40 BST
2018 410 310.35 XLON 18288XJq8o5
------- ------------ -------- ------------------
Mon 15 Oct 09:52:40 BST
2018 465 310.35 XLON 18288XJq8o6
------- ------------ -------- ------------------
Mon 15 Oct 09:53:11 BST
2018 504 310.45 CHIX 18288XJq8q3
------- ------------ -------- ------------------
Mon 15 Oct 09:53:11 BST
2018 520 310.45 XLON 18288XJq8q4
------- ------------ -------- ------------------
Mon 15 Oct 09:53:11 BST
2018 1902 310.40 XLON 18288XJq8q5
------- ------------ -------- ------------------
Mon 15 Oct 09:53:11 BST
2018 824 310.40 CHIX 18288XJq8q6
------- ------------ -------- ------------------
Mon 15 Oct 09:54:11 BST
2018 323 310.60 CHIX 18288XJq8uu
------- ------------ -------- ------------------
Mon 15 Oct 09:54:49 BST
2018 2179 310.65 XLON 18288XJq8wr
------- ------------ -------- ------------------
Mon 15 Oct 09:54:49 BST
2018 378 310.65 XLON 18288XJq8wt
------- ------------ -------- ------------------
Mon 15 Oct 09:54:49 BST
2018 504 310.65 CHIX 18288XJq8ww
------- ------------ -------- ------------------
Mon 15 Oct 09:54:49 BST
2018 945 310.65 CHIX 18288XJq8wv
------- ------------ -------- ------------------
Mon 15 Oct 09:54:54 BST
2018 14 310.60 XLON 18288XJq8xg
------- ------------ -------- ------------------
Mon 15 Oct 09:54:54 BST
2018 513 310.60 CHIX 18288XJq8xi
------- ------------ -------- ------------------
Mon 15 Oct 09:55:14 BST
2018 380 310.50 XLON 18288XJq90c
------- ------------ -------- ------------------
Mon 15 Oct 09:55:14 BST
2018 504 310.50 CHIX 18288XJq90d
------- ------------ -------- ------------------
Mon 15 Oct 09:55:30 BST
2018 702 310.50 XLON 18288XJq92c
------- ------------ -------- ------------------
Mon 15 Oct 09:55:42 BST
2018 504 310.50 CHIX 18288XJq93x
------- ------------ -------- ------------------
Mon 15 Oct 09:55:42 BST
2018 404 310.45 CHIX 18288XJq940
------- ------------ -------- ------------------
Mon 15 Oct 09:55:42 BST
2018 768 310.40 CHIX 18288XJq942
------- ------------ -------- ------------------
Mon 15 Oct 09:55:42 BST
2018 1770 310.40 XLON 18288XJq945
------- ------------ -------- ------------------
Mon 15 Oct 09:55:42 BST
2018 278 310.45 CHIX 18288XJq948
------- ------------ -------- ------------------
Mon 15 Oct 09:56:44 BST
2018 572 310.75 XLON 18288XJq99u
------- ------------ -------- ------------------
Mon 15 Oct 09:56:44 BST
2018 800 310.75 XLON 18288XJq99y
------- ------------ -------- ------------------
Mon 15 Oct 09:56:44 BST
2018 595 310.75 CHIX 18288XJq99w
------- ------------ -------- ------------------
Mon 15 Oct 09:56:47 BST
2018 504 310.70 CHIX 18288XJq9a9
------- ------------ -------- ------------------
Mon 15 Oct 09:56:47 BST
2018 518 310.70 XLON 18288XJq9ab
------- ------------ -------- ------------------
Mon 15 Oct 09:57:44 BST
2018 1155 310.65 XLON 18288XJq9e4
------- ------------ -------- ------------------
Mon 15 Oct 09:57:52 BST
2018 209 310.75 CHIX 18288XJq9eu
------- ------------ -------- ------------------
Mon 15 Oct 09:58:35 BST
2018 148 310.80 XLON 18288XJq9hm
------- ------------ -------- ------------------
Mon 15 Oct 09:58:35 BST
2018 1116 310.80 XLON 18288XJq9hn
------- ------------ -------- ------------------
Mon 15 Oct 09:58:35 BST
2018 368 310.80 XLON 18288XJq9ho
------- ------------ -------- ------------------
Mon 15 Oct 09:58:35 BST
2018 1194 310.80 XLON 18288XJq9hp
------- ------------ -------- ------------------
Mon 15 Oct 09:58:35 BST
2018 1333 310.80 XLON 18288XJq9hq
------- ------------ -------- ------------------
Mon 15 Oct 09:58:35 BST
2018 644 310.80 CHIX 18288XJq9hr
------- ------------ -------- ------------------
Mon 15 Oct 09:58:35 BST
2018 558 310.80 CHIX 18288XJq9ht
------- ------------ -------- ------------------
Mon 15 Oct 09:58:35 BST
2018 582 310.80 CHIX 18288XJq9hu
------- ------------ -------- ------------------
Mon 15 Oct 09:58:56 BST
2018 504 310.75 CHIX 18288XJq9j5
------- ------------ -------- ------------------
Mon 15 Oct 09:58:56 BST
2018 411 310.75 CHIX 18288XJq9j6
------- ------------ -------- ------------------
Mon 15 Oct 09:58:56 BST
2018 504 310.75 CHIX 18288XJq9j8
------- ------------ -------- ------------------
Mon 15 Oct 09:58:56 BST
2018 198 310.75 XLON 18288XJq9j7
------- ------------ -------- ------------------
Mon 15 Oct 09:58:56 BST
2018 362 310.75 XLON 18288XJq9j9
------- ------------ -------- ------------------
Mon 15 Oct 09:58:56 BST
2018 1064 310.75 XLON 18288XJq9ja
------- ------------ -------- ------------------
Mon 15 Oct 09:59:04 BST
2018 540 310.65 CHIX 18288XJq9kq
------- ------------ -------- ------------------
Mon 15 Oct 10:00:08 BST
2018 608 310.60 CHIX 18288XJq9o9
------- ------------ -------- ------------------
Mon 15 Oct 10:00:08 BST
2018 496 310.60 CHIX 18288XJq9oa
------- ------------ -------- ------------------
Mon 15 Oct 10:00:08 BST
2018 1154 310.60 XLON 18288XJq9ob
------- ------------ -------- ------------------
Mon 15 Oct 10:00:08 BST
2018 246 310.60 XLON 18288XJq9oc
------- ------------ -------- ------------------
Mon 15 Oct 10:00:08 BST
2018 222 310.60 CHIX 18288XJq9od
------- ------------ -------- ------------------
Mon 15 Oct 10:00:08 BST
2018 510 310.45 XLON 18288XJq9oh
------- ------------ -------- ------------------
Mon 15 Oct 10:00:08 BST
2018 504 310.45 CHIX 18288XJq9oi
------- ------------ -------- ------------------
Mon 15 Oct 10:01:44 BST
2018 1050 310.50 XLON 18288XJq9vu
------- ------------ -------- ------------------
Mon 15 Oct 10:01:44 BST
2018 115 310.50 XLON 18288XJq9vv
------- ------------ -------- ------------------
Mon 15 Oct 10:01:44 BST
2018 364 310.50 XLON 18288XJq9vy
------- ------------ -------- ------------------
Mon 15 Oct 10:01:44 BST
2018 109 310.50 XLON 18288XJq9w1
------- ------------ -------- ------------------
Mon 15 Oct 10:01:44 BST
2018 540 310.50 CHIX 18288XJq9vw
------- ------------ -------- ------------------
Mon 15 Oct 10:01:44 BST
2018 5 310.50 CHIX 18288XJq9w0
------- ------------ -------- ------------------
Mon 15 Oct 10:01:44 BST
2018 504 310.50 CHIX 18288XJq9w3
------- ------------ -------- ------------------
Mon 15 Oct 10:01:44 BST
2018 612 310.50 CHIX 18288XJq9w5
------- ------------ -------- ------------------
Mon 15 Oct 10:01:44 BST
2018 393 310.50 CHIX 18288XJq9w7
------- ------------ -------- ------------------
Mon 15 Oct 10:02:13 BST
2018 178 310.40 XLON 18288XJq9x4
------- ------------ -------- ------------------
Mon 15 Oct 10:02:13 BST
2018 1623 310.40 XLON 18288XJq9x5
------- ------------ -------- ------------------
Mon 15 Oct 10:02:27 BST
2018 584 310.35 CHIX 18288XJq9xz
------- ------------ -------- ------------------
Mon 15 Oct 10:02:27 BST
2018 585 310.35 CHIX 18288XJq9y1
------- ------------ -------- ------------------
Mon 15 Oct 10:02:27 BST
2018 749 310.35 XLON 18288XJq9xy
------- ------------ -------- ------------------
Mon 15 Oct 10:02:27 BST
2018 557 310.35 XLON 18288XJq9y0
------- ------------ -------- ------------------
Mon 15 Oct 10:02:27 BST
2018 178 310.35 XLON 18288XJq9y2
------- ------------ -------- ------------------
Mon 15 Oct 10:02:27 BST
2018 93 310.35 XLON 18288XJq9y3
------- ------------ -------- ------------------
Mon 15 Oct 10:02:27 BST
2018 523 310.35 CHIX 18288XJq9y4
------- ------------ -------- ------------------
Mon 15 Oct 10:02:49 BST
2018 360 310.40 XLON 18288XJq9zr
------- ------------ -------- ------------------
Mon 15 Oct 10:02:49 BST
2018 1692 310.40 XLON 18288XJq9zs
------- ------------ -------- ------------------
Mon 15 Oct 10:02:49 BST
2018 504 310.40 CHIX 18288XJq9zt
------- ------------ -------- ------------------
Mon 15 Oct 10:02:49 BST
2018 195 310.40 CHIX 18288XJq9zu
------- ------------ -------- ------------------
Mon 15 Oct 10:02:49 BST
2018 539 310.40 CHIX 18288XJq9zv
------- ------------ -------- ------------------
Mon 15 Oct 10:02:49 BST
2018 592 310.35 CHIX 18288XJq9zw
------- ------------ -------- ------------------
Mon 15 Oct 10:03:11 BST
2018 389 310.20 CHIX 18288XJqa0k
------- ------------ -------- ------------------
Mon 15 Oct 10:04:11 BST
2018 941 310.60 XLON 18288XJqa3d
------- ------------ -------- ------------------
Mon 15 Oct 10:04:13 BST
2018 113 310.60 CHIX 18288XJqa3l
------- ------------ -------- ------------------
Mon 15 Oct 10:04:13 BST
2018 210 310.60 CHIX 18288XJqa3m
------- ------------ -------- ------------------
Mon 15 Oct 10:04:16 BST
2018 151 310.55 XLON 18288XJqa3q
------- ------------ -------- ------------------
Mon 15 Oct 10:04:16 BST
2018 365 310.55 CHIX 18288XJqa3r
------- ------------ -------- ------------------
Mon 15 Oct 10:04:16 BST
2018 380 310.45 XLON 18288XJqa3v
------- ------------ -------- ------------------
Mon 15 Oct 10:04:37 BST
2018 649 310.60 CHIX 18288XJqa50
------- ------------ -------- ------------------
Mon 15 Oct 10:05:02 BST
2018 119 310.60 XLON 18288XJqa63
------- ------------ -------- ------------------
Mon 15 Oct 10:05:02 BST
2018 345 310.60 CHIX 18288XJqa64
------- ------------ -------- ------------------
Mon 15 Oct 10:05:51 BST
2018 1893 310.55 XLON 18288XJqa8r
------- ------------ -------- ------------------
Mon 15 Oct 10:05:51 BST
2018 1568 310.55 XLON 18288XJqa8q
------- ------------ -------- ------------------
Mon 15 Oct 10:05:51 BST
2018 681 310.55 CHIX 18288XJqa8t
------- ------------ -------- ------------------
Mon 15 Oct 10:05:51 BST
2018 344 310.55 CHIX 18288XJqa8s
------- ------------ -------- ------------------
Mon 15 Oct 10:05:51 BST
2018 822 310.55 CHIX 18288XJqa8u
------- ------------ -------- ------------------
Mon 15 Oct 10:07:35 BST
2018 305 311.15 CHIX 18288XJqafi
------- ------------ -------- ------------------
Mon 15 Oct 10:07:39 BST
2018 252 311.10 CHIX 18288XJqafp
------- ------------ -------- ------------------
Mon 15 Oct 10:07:39 BST
2018 281 311.10 CHIX 18288XJqafo
------- ------------ -------- ------------------
Mon 15 Oct 10:07:39 BST
2018 100 311.10 CHIX 18288XJqafq
------- ------------ -------- ------------------
Mon 15 Oct 10:07:39 BST
2018 451 311.10 CHIX 18288XJqafr
------- ------------ -------- ------------------
Mon 15 Oct 10:07:39 BST
2018 817 311.05 XLON 18288XJqaft
------- ------------ -------- ------------------
Mon 15 Oct 10:07:39 BST
2018 1649 311.05 XLON 18288XJqafs
------- ------------ -------- ------------------
Mon 15 Oct 10:07:39 BST
2018 503 311.05 CHIX 18288XJqafv
------- ------------ -------- ------------------
Mon 15 Oct 10:07:39 BST
2018 715 311.05 CHIX 18288XJqafu
------- ------------ -------- ------------------
Mon 15 Oct 10:07:39 BST
2018 642 311.05 CHIX 18288XJqafw
------- ------------ -------- ------------------
Mon 15 Oct 10:07:39 BST
2018 401 311.05 CHIX 18288XJqafx
------- ------------ -------- ------------------
Mon 15 Oct 10:07:39 BST
2018 67 311.05 CHIX 18288XJqafy
------- ------------ -------- ------------------
Mon 15 Oct 10:08:03 BST
2018 1096 311.15 XLON 18288XJqah5
------- ------------ -------- ------------------
Mon 15 Oct 10:08:03 BST
2018 189 311.15 XLON 18288XJqah6
------- ------------ -------- ------------------
Mon 15 Oct 10:08:03 BST
2018 583 311.15 CHIX 18288XJqah7
------- ------------ -------- ------------------
Mon 15 Oct 10:08:09 BST
2018 742 311.15 CHIX 18288XJqahh
------- ------------ -------- ------------------
Mon 15 Oct 10:08:11 BST
2018 361 311.10 CHIX 18288XJqahz
------- ------------ -------- ------------------
Mon 15 Oct 10:08:11 BST
2018 700 311.10 CHIX 18288XJqahy
------- ------------ -------- ------------------
Mon 15 Oct 10:08:14 BST
2018 1868 311.05 XLON 18288XJqai6
------- ------------ -------- ------------------
Mon 15 Oct 10:08:14 BST
2018 810 311.05 CHIX 18288XJqai9
------- ------------ -------- ------------------
Mon 15 Oct 10:08:15 BST
2018 517 311.05 XLON 18288XJqaih
------- ------------ -------- ------------------
Mon 15 Oct 10:08:31 BST
2018 580 311.20 XLON 18288XJqait
------- ------------ -------- ------------------
Mon 15 Oct 10:08:31 BST
2018 503 311.20 CHIX 18288XJqaiu
------- ------------ -------- ------------------
Mon 15 Oct 10:09:10 BST
2018 83 311.15 XLON 18288XJqak0
------- ------------ -------- ------------------
Mon 15 Oct 10:10:43 BST
2018 160 311.50 XLON 18288XJqanm
------- ------------ -------- ------------------
Mon 15 Oct 10:10:43 BST
2018 486 311.50 XLON 18288XJqanl
------- ------------ -------- ------------------
Mon 15 Oct 10:10:45 BST
2018 502 311.50 CHIX 18288XJqann
------- ------------ -------- ------------------
Mon 15 Oct 10:11:05 BST
2018 825 311.45 CHIX 18288XJqao0
------- ------------ -------- ------------------
Mon 15 Oct 10:11:05 BST
2018 318 311.45 CHIX 18288XJqao2
------- ------------ -------- ------------------
Mon 15 Oct 10:11:05 BST
2018 1904 311.45 XLON 18288XJqao6
------- ------------ -------- ------------------
Mon 15 Oct 10:11:14 BST
2018 275 311.40 CHIX 18288XJqap2
------- ------------ -------- ------------------
Mon 15 Oct 10:11:14 BST
2018 76 311.40 CHIX 18288XJqap3
------- ------------ -------- ------------------
Mon 15 Oct 10:11:14 BST
2018 120 311.40 CHIX 18288XJqap4
------- ------------ -------- ------------------
Mon 15 Oct 10:11:14 BST
2018 399 311.40 CHIX 18288XJqap5
------- ------------ -------- ------------------
Mon 15 Oct 10:11:28 BST
2018 1457 311.40 XLON 18288XJqapp
------- ------------ -------- ------------------
Mon 15 Oct 10:11:28 BST
2018 417 311.40 CHIX 18288XJqapr
------- ------------ -------- ------------------
Mon 15 Oct 10:11:28 BST
2018 632 311.40 CHIX 18288XJqapq
------- ------------ -------- ------------------
Mon 15 Oct 10:12:22 BST
2018 962 311.55 XLON 18288XJqari
------- ------------ -------- ------------------
Mon 15 Oct 10:12:22 BST
2018 502 311.55 CHIX 18288XJqarj
------- ------------ -------- ------------------
Mon 15 Oct 10:12:22 BST
2018 363 311.55 CHIX 18288XJqarl
------- ------------ -------- ------------------
Mon 15 Oct 10:12:50 BST
2018 27 311.55 XLON 18288XJqasv
------- ------------ -------- ------------------
Mon 15 Oct 10:13:03 BST
2018 325 311.55 CHIX 18288XJqau7
------- ------------ -------- ------------------
Mon 15 Oct 10:13:03 BST
2018 776 311.50 CHIX 18288XJqau9
------- ------------ -------- ------------------
Mon 15 Oct 10:13:03 BST
2018 362 311.50 CHIX 18288XJqau8
------- ------------ -------- ------------------
Mon 15 Oct 10:13:39 BST
2018 147 311.55 XLON 18288XJqaw3
------- ------------ -------- ------------------
Mon 15 Oct 10:13:39 BST
2018 872 311.55 XLON 18288XJqaw2
------- ------------ -------- ------------------
Mon 15 Oct 10:13:39 BST
2018 197 311.55 CHIX 18288XJqaw5
------- ------------ -------- ------------------
Mon 15 Oct 10:13:39 BST
2018 502 311.55 CHIX 18288XJqaw4
------- ------------ -------- ------------------
Mon 15 Oct 10:14:08 BST
2018 534 311.75 CHIX 18288XJqay3
------- ------------ -------- ------------------
Mon 15 Oct 10:14:08 BST
2018 1141 311.75 XLON 18288XJqay4
------- ------------ -------- ------------------
Mon 15 Oct 10:14:18 BST
2018 41 311.75 CHIX 18288XJqaz1
------- ------------ -------- ------------------
Mon 15 Oct 10:14:18 BST
2018 443 311.75 CHIX 18288XJqaz2
------- ------------ -------- ------------------
Mon 15 Oct 10:14:31 BST
2018 730 311.75 XLON 18288XJqb0c
------- ------------ -------- ------------------
Mon 15 Oct 10:14:31 BST
2018 502 311.75 CHIX 18288XJqb0f
------- ------------ -------- ------------------
Mon 15 Oct 10:14:31 BST
2018 502 311.70 CHIX 18288XJqb0g
------- ------------ -------- ------------------
Mon 15 Oct 10:14:31 BST
2018 39 311.65 XLON 18288XJqb0i
------- ------------ -------- ------------------
Mon 15 Oct 10:14:31 BST
2018 346 311.70 XLON 18288XJqb0h
------- ------------ -------- ------------------
Mon 15 Oct 10:14:31 BST
2018 417 311.65 XLON 18288XJqb0j
------- ------------ -------- ------------------
Mon 15 Oct 10:14:31 BST
2018 275 311.65 CHIX 18288XJqb0k
------- ------------ -------- ------------------
Mon 15 Oct 10:14:53 BST
2018 990 312.00 XLON 18288XJqb1s
------- ------------ -------- ------------------
Mon 15 Oct 10:15:09 BST
2018 554 312.05 CHIX 18288XJqb3a
------- ------------ -------- ------------------
Mon 15 Oct 10:15:27 BST
2018 502 312.10 CHIX 18288XJqb47
------- ------------ -------- ------------------
Mon 15 Oct 10:15:27 BST
2018 723 312.10 XLON 18288XJqb4b
------- ------------ -------- ------------------
Mon 15 Oct 10:15:27 BST
2018 444 312.15 XLON 18288XJqb4g
------- ------------ -------- ------------------
Mon 15 Oct 10:15:27 BST
2018 430 312.15 XLON 18288XJqb4f
------- ------------ -------- ------------------
Mon 15 Oct 10:15:27 BST
2018 255 312.10 CHIX 18288XJqb4h
------- ------------ -------- ------------------
Mon 15 Oct 10:15:42 BST
2018 1072 312.25 XLON 18288XJqb5d
------- ------------ -------- ------------------
Mon 15 Oct 10:15:43 BST
2018 2000 312.25 XLON 18288XJqb5g
------- ------------ -------- ------------------
Mon 15 Oct 10:15:43 BST
2018 262 312.25 XLON 18288XJqb5h
------- ------------ -------- ------------------
Mon 15 Oct 10:15:43 BST
2018 1515 312.25 CHIX 18288XJqb5j
------- ------------ -------- ------------------
Mon 15 Oct 10:15:43 BST
2018 164 312.25 XLON 18288XJqb5i
------- ------------ -------- ------------------
Mon 15 Oct 10:16:14 BST
2018 592 312.20 CHIX 18288XJqb6c
------- ------------ -------- ------------------
Mon 15 Oct 10:16:14 BST
2018 73 312.20 XLON 18288XJqb6e
------- ------------ -------- ------------------
Mon 15 Oct 10:16:14 BST
2018 1364 312.20 XLON 18288XJqb6d
------- ------------ -------- ------------------
Mon 15 Oct 10:16:14 BST
2018 326 312.20 CHIX 18288XJqb6f
------- ------------ -------- ------------------
Mon 15 Oct 10:16:16 BST
2018 654 312.15 XLON 18288XJqb6g
------- ------------ -------- ------------------
Mon 15 Oct 10:16:16 BST
2018 501 312.15 CHIX 18288XJqb6i
------- ------------ -------- ------------------
Mon 15 Oct 10:16:16 BST
2018 316 312.15 CHIX 18288XJqb6h
------- ------------ -------- ------------------
Mon 15 Oct 10:16:19 BST
2018 201 312.10 CHIX 18288XJqb6l
------- ------------ -------- ------------------
Mon 15 Oct 10:16:45 BST
2018 501 312.15 CHIX 18288XJqb9f
------- ------------ -------- ------------------
Mon 15 Oct 10:16:45 BST
2018 631 312.15 XLON 18288XJqb9i
------- ------------ -------- ------------------
Mon 15 Oct 10:16:45 BST
2018 670 312.10 CHIX 18288XJqbag
------- ------------ -------- ------------------
Mon 15 Oct 10:16:45 BST
2018 796 312.10 CHIX 18288XJqbai
------- ------------ -------- ------------------
Mon 15 Oct 10:16:45 BST
2018 135 312.10 XLON 18288XJqbab
------- ------------ -------- ------------------
Mon 15 Oct 10:16:45 BST
2018 1407 312.10 XLON 18288XJqbac
------- ------------ -------- ------------------
Mon 15 Oct 10:16:45 BST
2018 1833 312.10 XLON 18288XJqbae
------- ------------ -------- ------------------
Mon 15 Oct 10:16:46 BST
2018 1625 312.10 XLON 18288XJqbak
------- ------------ -------- ------------------
Mon 15 Oct 10:16:46 BST
2018 705 312.10 CHIX 18288XJqbal
------- ------------ -------- ------------------
Mon 15 Oct 10:16:46 BST
2018 1111 312.05 XLON 18288XJqbba
------- ------------ -------- ------------------
Mon 15 Oct 10:16:46 BST
2018 262 312.05 XLON 18288XJqbbb
------- ------------ -------- ------------------
Mon 15 Oct 10:16:47 BST
2018 546 312.05 XLON 18288XJqbbd
------- ------------ -------- ------------------
Mon 15 Oct 10:16:47 BST
2018 520 312.05 CHIX 18288XJqbbe
------- ------------ -------- ------------------
Mon 15 Oct 10:16:47 BST
2018 502 312.05 CHIX 18288XJqbbf
------- ------------ -------- ------------------
Mon 15 Oct 10:17:16 BST
2018 502 311.95 CHIX 18288XJqbe9
------- ------------ -------- ------------------
Mon 15 Oct 10:17:16 BST
2018 585 311.95 XLON 18288XJqbea
------- ------------ -------- ------------------
Mon 15 Oct 10:17:20 BST
2018 1461 311.90 XLON 18288XJqbew
------- ------------ -------- ------------------
Mon 15 Oct 10:17:20 BST
2018 635 311.90 CHIX 18288XJqbex
------- ------------ -------- ------------------
Mon 15 Oct 10:17:21 BST
2018 502 311.85 CHIX 18288XJqbf1
------- ------------ -------- ------------------
Mon 15 Oct 10:17:21 BST
2018 1065 311.85 XLON 18288XJqbf2
------- ------------ -------- ------------------
Mon 15 Oct 10:17:21 BST
2018 1678 311.80 XLON 18288XJqbf4
------- ------------ -------- ------------------
Mon 15 Oct 10:17:21 BST
2018 727 311.80 CHIX 18288XJqbf5
------- ------------ -------- ------------------
Mon 15 Oct 10:17:25 BST
2018 354 311.70 XLON 18288XJqbfd
------- ------------ -------- ------------------
Mon 15 Oct 10:17:25 BST
2018 420 311.70 XLON 18288XJqbfc
------- ------------ -------- ------------------
Mon 15 Oct 10:19:58 BST
2018 1503 311.85 XLON 18288XJqbmp
------- ------------ -------- ------------------
Mon 15 Oct 10:19:58 BST
2018 652 311.85 CHIX 18288XJqbmq
------- ------------ -------- ------------------
Mon 15 Oct 10:20:56 BST
2018 501 312.30 CHIX 18288XJqbqe
------- ------------ -------- ------------------
Mon 15 Oct 10:20:56 BST
2018 331 312.30 XLON 18288XJqbqf
------- ------------ -------- ------------------
Mon 15 Oct 10:21:09 BST
2018 1335 312.20 CHIX 18288XJqbqv
------- ------------ -------- ------------------
Mon 15 Oct 10:21:09 BST
2018 3081 312.20 XLON 18288XJqbqw
------- ------------ -------- ------------------
Mon 15 Oct 10:21:09 BST
2018 904 312.15 XLON 18288XJqbqx
------- ------------ -------- ------------------
Mon 15 Oct 10:21:09 BST
2018 501 312.15 CHIX 18288XJqbqy
------- ------------ -------- ------------------
Mon 15 Oct 10:21:40 BST
2018 519 312.10 CHIX 18288XJqbt9
------- ------------ -------- ------------------
Mon 15 Oct 10:21:40 BST
2018 1110 312.10 XLON 18288XJqbt8
------- ------------ -------- ------------------
Mon 15 Oct 10:21:49 BST
2018 900 311.95 CHIX 18288XJqbu3
------- ------------ -------- ------------------
Mon 15 Oct 10:21:49 BST
2018 1340 311.95 XLON 18288XJqbu4
------- ------------ -------- ------------------
Mon 15 Oct 10:21:49 BST
2018 736 311.95 XLON 18288XJqbu5
------- ------------ -------- ------------------
Mon 15 Oct 10:21:49 BST
2018 1463 311.90 XLON 18288XJqbu6
------- ------------ -------- ------------------
Mon 15 Oct 10:21:49 BST
2018 268 311.90 CHIX 18288XJqbu7
------- ------------ -------- ------------------
Mon 15 Oct 10:21:49 BST
2018 18 311.90 CHIX 18288XJqbu9
------- ------------ -------- ------------------
Mon 15 Oct 10:21:49 BST
2018 349 311.90 CHIX 18288XJqbua
------- ------------ -------- ------------------
Mon 15 Oct 10:23:17 BST
2018 129 312.35 XLON 18288XJqc0v
------- ------------ -------- ------------------
Mon 15 Oct 10:23:59 BST
2018 451 312.35 CHIX 18288XJqc3k
------- ------------ -------- ------------------
Mon 15 Oct 10:24:44 BST
2018 2108 312.70 XLON 18288XJqcan
------- ------------ -------- ------------------
Mon 15 Oct 10:24:44 BST
2018 915 312.70 CHIX 18288XJqcao
------- ------------ -------- ------------------
Mon 15 Oct 10:24:50 BST
2018 1212 312.65 XLON 18288XJqcaq
------- ------------ -------- ------------------
Mon 15 Oct 10:24:50 BST
2018 1805 312.60 XLON 18288XJqcar
------- ------------ -------- ------------------
Mon 15 Oct 10:24:50 BST
2018 541 312.65 CHIX 18288XJqcas
------- ------------ -------- ------------------
Mon 15 Oct 10:24:50 BST
2018 688 312.65 CHIX 18288XJqcau
------- ------------ -------- ------------------
Mon 15 Oct 10:24:50 BST
2018 26 312.65 CHIX 18288XJqcat
------- ------------ -------- ------------------
Mon 15 Oct 10:24:50 BST
2018 782 312.60 CHIX 18288XJqcaz
------- ------------ -------- ------------------
Mon 15 Oct 10:24:53 BST
2018 788 312.60 XLON 18288XJqcb7
------- ------------ -------- ------------------
Mon 15 Oct 10:26:19 BST
2018 339 312.60 CHIX 18288XJqcfu
------- ------------ -------- ------------------
Mon 15 Oct 10:26:29 BST
2018 673 312.50 CHIX 18288XJqcgd
------- ------------ -------- ------------------
Mon 15 Oct 10:26:29 BST
2018 361 312.50 CHIX 18288XJqcgc
------- ------------ -------- ------------------
Mon 15 Oct 10:26:29 BST
2018 589 312.50 CHIX 18288XJqcgb
------- ------------ -------- ------------------
Mon 15 Oct 10:26:29 BST
2018 1356 312.50 XLON 18288XJqcgf
------- ------------ -------- ------------------
Mon 15 Oct 10:26:29 BST
2018 966 312.50 XLON 18288XJqcgg
------- ------------ -------- ------------------
Mon 15 Oct 10:26:29 BST
2018 501 312.50 CHIX 18288XJqcgh
------- ------------ -------- ------------------
Mon 15 Oct 10:27:39 BST
2018 560 312.75 CHIX 18288XJqcjp
------- ------------ -------- ------------------
Mon 15 Oct 10:27:39 BST
2018 265 312.75 CHIX 18288XJqcjo
------- ------------ -------- ------------------
Mon 15 Oct 10:27:42 BST
2018 1374 312.65 XLON 18288XJqckf
------- ------------ -------- ------------------
Mon 15 Oct 10:27:42 BST
2018 842 312.65 XLON 18288XJqckg
------- ------------ -------- ------------------
Mon 15 Oct 10:27:42 BST
2018 315 312.65 CHIX 18288XJqcki
------- ------------ -------- ------------------
Mon 15 Oct 10:27:42 BST
2018 960 312.65 CHIX 18288XJqckh
------- ------------ -------- ------------------
Mon 15 Oct 10:28:30 BST
2018 1095 312.80 XLON 18288XJqcpj
------- ------------ -------- ------------------
Mon 15 Oct 10:28:30 BST
2018 574 312.80 XLON 18288XJqcpl
------- ------------ -------- ------------------
Mon 15 Oct 10:28:30 BST
2018 1815 312.80 XLON 18288XJqcpk
------- ------------ -------- ------------------
Mon 15 Oct 10:28:30 BST
2018 787 312.80 CHIX 18288XJqcpn
------- ------------ -------- ------------------
Mon 15 Oct 10:28:30 BST
2018 512 312.80 CHIX 18288XJqcpm
------- ------------ -------- ------------------
Mon 15 Oct 10:28:30 BST
2018 500 312.80 CHIX 18288XJqcpo
------- ------------ -------- ------------------
Mon 15 Oct 10:28:32 BST
2018 501 312.70 CHIX 18288XJqcpz
------- ------------ -------- ------------------
Mon 15 Oct 10:28:32 BST
2018 580 312.70 CHIX 18288XJqcpy
------- ------------ -------- ------------------
Mon 15 Oct 10:28:32 BST
2018 499 312.70 XLON 18288XJqcq0
------- ------------ -------- ------------------
Mon 15 Oct 10:28:32 BST
2018 815 312.70 XLON 18288XJqcq1
------- ------------ -------- ------------------
Mon 15 Oct 10:28:32 BST
2018 605 312.70 XLON 18288XJqcq2
------- ------------ -------- ------------------
Mon 15 Oct 10:30:10 BST
2018 149 312.55 CHIX 18288XJqd16
------- ------------ -------- ------------------
Mon 15 Oct 10:30:10 BST
2018 352 312.55 CHIX 18288XJqd18
------- ------------ -------- ------------------
Mon 15 Oct 10:30:10 BST
2018 350 312.55 CHIX 18288XJqd1b
------- ------------ -------- ------------------
Mon 15 Oct 10:30:10 BST
2018 388 312.55 CHIX 18288XJqd1a
------- ------------ -------- ------------------
Mon 15 Oct 10:30:10 BST
2018 800 312.55 XLON 18288XJqd17
------- ------------ -------- ------------------
Mon 15 Oct 10:30:10 BST
2018 51 312.55 XLON 18288XJqd19
------- ------------ -------- ------------------
Mon 15 Oct 10:30:23 BST
2018 922 312.45 XLON 18288XJqd1v
------- ------------ -------- ------------------
Mon 15 Oct 10:30:23 BST
2018 3160 312.50 XLON 18288XJqd1u
------- ------------ -------- ------------------
Mon 15 Oct 10:30:23 BST
2018 44 312.50 CHIX 18288XJqd1x
------- ------------ -------- ------------------
Mon 15 Oct 10:30:23 BST
2018 1369 312.50 CHIX 18288XJqd1w
------- ------------ -------- ------------------
Mon 15 Oct 10:30:23 BST
2018 456 312.50 CHIX 18288XJqd1y
------- ------------ -------- ------------------
Mon 15 Oct 10:30:23 BST
2018 533 312.45 CHIX 18288XJqd20
------- ------------ -------- ------------------
Mon 15 Oct 10:30:23 BST
2018 501 312.45 CHIX 18288XJqd1z
------- ------------ -------- ------------------
Mon 15 Oct 10:30:23 BST
2018 763 312.40 XLON 18288XJqd21
------- ------------ -------- ------------------
Mon 15 Oct 10:30:23 BST
2018 1218 312.40 XLON 18288XJqd22
------- ------------ -------- ------------------
Mon 15 Oct 10:30:23 BST
2018 570 312.40 CHIX 18288XJqd23
------- ------------ -------- ------------------
Mon 15 Oct 10:30:23 BST
2018 501 312.40 CHIX 18288XJqd24
------- ------------ -------- ------------------
Mon 15 Oct 10:31:36 BST
2018 1704 312.25 XLON 18288XJqd8r
------- ------------ -------- ------------------
Mon 15 Oct 10:32:38 BST
2018 4808 312.25 XLON 18288XJqday
------- ------------ -------- ------------------
Mon 15 Oct 10:32:38 BST
2018 2082 312.25 CHIX 18288XJqdaz
------- ------------ -------- ------------------
Mon 15 Oct 10:32:38 BST
2018 677 312.20 XLON 18288XJqdb0
------- ------------ -------- ------------------
Mon 15 Oct 10:32:38 BST
2018 501 312.20 CHIX 18288XJqdb1
------- ------------ -------- ------------------
Mon 15 Oct 10:34:25 BST
2018 754 312.45 CHIX 18288XJqdg4
------- ------------ -------- ------------------
Mon 15 Oct 10:34:38 BST
2018 1398 312.40 XLON 18288XJqdgg
------- ------------ -------- ------------------
Mon 15 Oct 10:34:38 BST
2018 606 312.40 CHIX 18288XJqdgi
------- ------------ -------- ------------------
Mon 15 Oct 10:34:38 BST
2018 2403 312.30 XLON 18288XJqdgj
------- ------------ -------- ------------------
Mon 15 Oct 10:34:38 BST
2018 662 312.30 XLON 18288XJqdgk
------- ------------ -------- ------------------
Mon 15 Oct 10:34:40 BST
2018 1328 312.30 CHIX 18288XJqdgq
------- ------------ -------- ------------------
Mon 15 Oct 10:35:03 BST
2018 4791 312.30 XLON 18288XJqdhm
------- ------------ -------- ------------------
Mon 15 Oct 10:35:03 BST
2018 2075 312.30 CHIX 18288XJqdhn
------- ------------ -------- ------------------
Mon 15 Oct 10:35:10 BST
2018 1229 312.20 XLON 18288XJqdi7
------- ------------ -------- ------------------
Mon 15 Oct 10:35:10 BST
2018 575 312.20 CHIX 18288XJqdi9
------- ------------ -------- ------------------
Mon 15 Oct 10:35:10 BST
2018 689 312.10 CHIX 18288XJqdiw
------- ------------ -------- ------------------
Mon 15 Oct 10:35:11 BST
2018 177 312.05 XLON 18288XJqdjd
------- ------------ -------- ------------------
Mon 15 Oct 10:35:11 BST
2018 359 312.05 XLON 18288XJqdje
------- ------------ -------- ------------------
Mon 15 Oct 10:35:11 BST
2018 360 312.05 XLON 18288XJqdjf
------- ------------ -------- ------------------
Mon 15 Oct 10:35:12 BST
2018 428 312.05 XLON 18288XJqdjg
------- ------------ -------- ------------------
Mon 15 Oct 10:35:53 BST
2018 347 312.05 XLON 18288XJqdkz
------- ------------ -------- ------------------
Mon 15 Oct 10:35:53 BST
2018 502 312.05 CHIX 18288XJqdky
------- ------------ -------- ------------------
Mon 15 Oct 10:36:02 BST
2018 729 311.95 CHIX 18288XJqdlh
------- ------------ -------- ------------------
Mon 15 Oct 10:36:38 BST
2018 931 311.75 XLON 18288XJqdn6
------- ------------ -------- ------------------
Mon 15 Oct 10:36:38 BST
2018 502 311.75 CHIX 18288XJqdn7
------- ------------ -------- ------------------
Mon 15 Oct 10:38:33 BST
2018 747 311.70 CHIX 18288XJqdru
------- ------------ -------- ------------------
Mon 15 Oct 10:38:33 BST
2018 1723 311.70 XLON 18288XJqdrw
------- ------------ -------- ------------------
Mon 15 Oct 10:39:00 BST
2018 3952 311.60 XLON 18288XJqdtf
------- ------------ -------- ------------------
Mon 15 Oct 10:40:24 BST
2018 502 311.75 CHIX 18288XJqdxy
------- ------------ -------- ------------------
Mon 15 Oct 10:40:24 BST
2018 1020 311.75 XLON 18288XJqdxw
------- ------------ -------- ------------------
Mon 15 Oct 10:41:15 BST
2018 1811 311.65 XLON 18288XJqdz3
------- ------------ -------- ------------------
Mon 15 Oct 10:41:15 BST
2018 2384 311.65 XLON 18288XJqdz4
------- ------------ -------- ------------------
Mon 15 Oct 10:41:15 BST
2018 1817 311.65 CHIX 18288XJqdz5
------- ------------ -------- ------------------
Mon 15 Oct 10:43:58 BST
2018 334 312.00 XLON 18288XJqe6d
------- ------------ -------- ------------------
Mon 15 Oct 10:43:58 BST
2018 3 312.00 XLON 18288XJqe6f
------- ------------ -------- ------------------
Mon 15 Oct 10:43:58 BST
2018 502 312.00 CHIX 18288XJqe6i
------- ------------ -------- ------------------
Mon 15 Oct 10:43:58 BST
2018 696 312.00 CHIX 18288XJqe6k
------- ------------ -------- ------------------
Mon 15 Oct 10:43:58 BST
2018 375 312.00 CHIX 18288XJqe6h
------- ------------ -------- ------------------
Mon 15 Oct 10:43:58 BST
2018 529 312.00 CHIX 18288XJqe6n
------- ------------ -------- ------------------
Mon 15 Oct 10:43:58 BST
2018 1 312.00 CHIX 18288XJqe6o
------- ------------ -------- ------------------
Mon 15 Oct 10:43:58 BST
2018 1738 311.95 XLON 18288XJqe6m
------- ------------ -------- ------------------
Mon 15 Oct 10:43:58 BST
2018 769 311.95 CHIX 18288XJqe6q
------- ------------ -------- ------------------
Mon 15 Oct 10:43:58 BST
2018 754 311.95 CHIX 18288XJqe6p
------- ------------ -------- ------------------
Mon 15 Oct 10:44:15 BST
2018 523 311.90 CHIX 18288XJqe7j
------- ------------ -------- ------------------
Mon 15 Oct 10:44:15 BST
2018 550 311.90 CHIX 18288XJqe7h
------- ------------ -------- ------------------
Mon 15 Oct 10:44:15 BST
2018 1176 311.90 XLON 18288XJqe7g
------- ------------ -------- ------------------
Mon 15 Oct 10:44:15 BST
2018 291 311.90 XLON 18288XJqe7i
------- ------------ -------- ------------------
Mon 15 Oct 10:44:15 BST
2018 305 311.90 CHIX 18288XJqe7k
------- ------------ -------- ------------------
Mon 15 Oct 10:45:29 BST
2018 532 311.85 XLON 18288XJqecn
------- ------------ -------- ------------------
Mon 15 Oct 10:45:29 BST
2018 670 311.85 CHIX 18288XJqeco
------- ------------ -------- ------------------
Mon 15 Oct 10:45:29 BST
2018 502 311.85 CHIX 18288XJqecq
------- ------------ -------- ------------------
Mon 15 Oct 10:45:29 BST
2018 1386 311.80 XLON 18288XJqecs
------- ------------ -------- ------------------
Mon 15 Oct 10:45:29 BST
2018 319 311.80 XLON 18288XJqecv
------- ------------ -------- ------------------
Mon 15 Oct 10:45:29 BST
2018 1209 311.80 XLON 18288XJqect
------- ------------ -------- ------------------
Mon 15 Oct 10:45:29 BST
2018 503 311.80 CHIX 18288XJqecy
------- ------------ -------- ------------------
Mon 15 Oct 10:45:29 BST
2018 1125 311.80 CHIX 18288XJqecx
------- ------------ -------- ------------------
Mon 15 Oct 10:46:42 BST
2018 790 312.05 CHIX 18288XJqefg
------- ------------ -------- ------------------
Mon 15 Oct 10:46:42 BST
2018 1824 312.05 XLON 18288XJqefh
------- ------------ -------- ------------------
Mon 15 Oct 10:46:42 BST
2018 79 312.05 XLON 18288XJqefi
------- ------------ -------- ------------------
Mon 15 Oct 10:46:54 BST
2018 1040 312.00 XLON 18288XJqegn
------- ------------ -------- ------------------
Mon 15 Oct 10:46:54 BST
2018 502 312.00 CHIX 18288XJqego
------- ------------ -------- ------------------
Mon 15 Oct 10:46:54 BST
2018 322 312.00 CHIX 18288XJqegq
------- ------------ -------- ------------------
Mon 15 Oct 10:47:14 BST
2018 192 312.00 CHIX 18288XJqehq
------- ------------ -------- ------------------
Mon 15 Oct 10:47:14 BST
2018 352 312.00 CHIX 18288XJqehw
------- ------------ -------- ------------------
Mon 15 Oct 10:47:14 BST
2018 561 312.00 XLON 18288XJqehs
------- ------------ -------- ------------------
Mon 15 Oct 10:47:14 BST
2018 604 312.00 XLON 18288XJqehu
------- ------------ -------- ------------------
Mon 15 Oct 10:47:38 BST
2018 3084 312.10 XLON 18288XJqej3
------- ------------ -------- ------------------
Mon 15 Oct 10:47:38 BST
2018 1337 312.10 CHIX 18288XJqej4
------- ------------ -------- ------------------
Mon 15 Oct 10:47:38 BST
2018 2618 312.00 XLON 18288XJqej5
------- ------------ -------- ------------------
Mon 15 Oct 10:51:17 BST
2018 515 312.45 CHIX 18288XJqepk
------- ------------ -------- ------------------
Mon 15 Oct 10:51:17 BST
2018 581 312.45 CHIX 18288XJqepn
------- ------------ -------- ------------------
Mon 15 Oct 10:51:17 BST
2018 558 312.45 XLON 18288XJqepm
------- ------------ -------- ------------------
Mon 15 Oct 10:51:17 BST
2018 542 312.45 XLON 18288XJqepo
------- ------------ -------- ------------------
Mon 15 Oct 10:51:40 BST
2018 233 312.45 CHIX 18288XJqeql
------- ------------ -------- ------------------
Mon 15 Oct 10:51:40 BST
2018 341 312.45 CHIX 18288XJqeqk
------- ------------ -------- ------------------
Mon 15 Oct 10:51:40 BST
2018 332 312.45 CHIX 18288XJqeqm
------- ------------ -------- ------------------
Mon 15 Oct 10:52:22 BST
2018 775 312.80 CHIX 18288XJqesc
------- ------------ -------- ------------------
Mon 15 Oct 10:52:22 BST
2018 1788 312.80 XLON 18288XJqesf
------- ------------ -------- ------------------
Mon 15 Oct 10:52:22 BST
2018 29 312.80 XLON 18288XJqesh
------- ------------ -------- ------------------
Mon 15 Oct 10:52:49 BST
2018 1187 313.15 XLON 18288XJqew6
------- ------------ -------- ------------------
Mon 15 Oct 10:52:49 BST
2018 184 313.15 XLON 18288XJqew7
------- ------------ -------- ------------------
Mon 15 Oct 10:52:49 BST
2018 595 313.15 CHIX 18288XJqew8
------- ------------ -------- ------------------
Mon 15 Oct 10:53:07 BST
2018 499 313.40 CHIX 18288XJqey0
------- ------------ -------- ------------------
Mon 15 Oct 10:53:07 BST
2018 633 313.40 XLON 18288XJqey1
------- ------------ -------- ------------------
Mon 15 Oct 10:53:08 BST
2018 401 313.35 CHIX 18288XJqey4
------- ------------ -------- ------------------
Mon 15 Oct 10:53:08 BST
2018 92 313.35 XLON 18288XJqey5
------- ------------ -------- ------------------
Mon 15 Oct 10:53:12 BST
2018 599 313.30 CHIX 18288XJqeym
------- ------------ -------- ------------------
Mon 15 Oct 10:53:12 BST
2018 1381 313.30 XLON 18288XJqeyn
------- ------------ -------- ------------------
Mon 15 Oct 10:53:44 BST
2018 300 313.30 XLON 18288XJqf1x
------- ------------ -------- ------------------
Mon 15 Oct 10:54:18 BST
2018 1007 313.55 XLON 18288XJqf3z
------- ------------ -------- ------------------
Mon 15 Oct 10:54:18 BST
2018 499 313.55 CHIX 18288XJqf40
------- ------------ -------- ------------------
Mon 15 Oct 10:54:20 BST
2018 500 313.50 CHIX 18288XJqf4a
------- ------------ -------- ------------------
Mon 15 Oct 10:54:20 BST
2018 1068 313.50 XLON 18288XJqf4b
------- ------------ -------- ------------------
Mon 15 Oct 10:54:22 BST
2018 191 313.45 CHIX 18288XJqf4s
------- ------------ -------- ------------------
Mon 15 Oct 10:54:44 BST
2018 943 313.60 XLON 18288XJqf6m
------- ------------ -------- ------------------
Mon 15 Oct 10:54:44 BST
2018 499 313.60 CHIX 18288XJqf6n
------- ------------ -------- ------------------
Mon 15 Oct 10:54:53 BST
2018 477 313.55 CHIX 18288XJqf7t
------- ------------ -------- ------------------
Mon 15 Oct 10:54:55 BST
2018 838 313.45 XLON 18288XJqf88
------- ------------ -------- ------------------
Mon 15 Oct 10:54:55 BST
2018 499 313.45 CHIX 18288XJqf89
------- ------------ -------- ------------------
Mon 15 Oct 10:55:46 BST
2018 363 313.60 XLON 18288XJqfbc
------- ------------ -------- ------------------
Mon 15 Oct 10:55:46 BST
2018 499 313.60 CHIX 18288XJqfbe
------- ------------ -------- ------------------
Mon 15 Oct 10:55:46 BST
2018 356 313.60 CHIX 18288XJqfbg
------- ------------ -------- ------------------
Mon 15 Oct 10:56:25 BST
2018 604 313.55 XLON 18288XJqfet
------- ------------ -------- ------------------
Mon 15 Oct 10:56:25 BST
2018 771 313.55 XLON 18288XJqfes
------- ------------ -------- ------------------
Mon 15 Oct 10:56:25 BST
2018 499 313.55 CHIX 18288XJqfev
------- ------------ -------- ------------------
Mon 15 Oct 10:56:25 BST
2018 499 313.55 CHIX 18288XJqfeu
------- ------------ -------- ------------------
Mon 15 Oct 10:56:40 BST
2018 457 313.50 CHIX 18288XJqffl
------- ------------ -------- ------------------
Mon 15 Oct 10:56:40 BST
2018 645 313.45 CHIX 18288XJqffp
------- ------------ -------- ------------------
Mon 15 Oct 10:56:40 BST
2018 333 313.45 CHIX 18288XJqffn
------- ------------ -------- ------------------
Mon 15 Oct 10:56:40 BST
2018 1203 313.45 XLON 18288XJqffm
------- ------------ -------- ------------------
Mon 15 Oct 10:56:40 BST
2018 283 313.45 XLON 18288XJqffo
------- ------------ -------- ------------------
Mon 15 Oct 10:56:41 BST
2018 9 313.45 XLON 18288XJqffr
------- ------------ -------- ------------------
Mon 15 Oct 10:56:41 BST
2018 435 313.45 CHIX 18288XJqffs
------- ------------ -------- ------------------
Mon 15 Oct 10:56:47 BST
2018 499 313.40 CHIX 18288XJqfg2
------- ------------ -------- ------------------
Mon 15 Oct 10:56:47 BST
2018 499 313.40 CHIX 18288XJqfg1
------- ------------ -------- ------------------
Mon 15 Oct 10:56:47 BST
2018 499 313.40 CHIX 18288XJqfg4
------- ------------ -------- ------------------
Mon 15 Oct 10:56:47 BST
2018 732 313.40 XLON 18288XJqfg3
------- ------------ -------- ------------------
Mon 15 Oct 10:56:47 BST
2018 637 313.40 XLON 18288XJqfg6
------- ------------ -------- ------------------
Mon 15 Oct 10:56:47 BST
2018 501 313.40 XLON 18288XJqfg5
------- ------------ -------- ------------------
Mon 15 Oct 10:56:59 BST
2018 250 313.30 CHIX 18288XJqfgx
------- ------------ -------- ------------------
Mon 15 Oct 10:56:59 BST
2018 500 313.30 CHIX 18288XJqfh3
------- ------------ -------- ------------------
Mon 15 Oct 10:56:59 BST
2018 472 313.30 CHIX 18288XJqfh5
------- ------------ -------- ------------------
Mon 15 Oct 10:56:59 BST
2018 134 313.30 CHIX 18288XJqfh0
------- ------------ -------- ------------------
Mon 15 Oct 10:56:59 BST
2018 13 313.30 XLON 18288XJqfh7
------- ------------ -------- ------------------
Mon 15 Oct 10:56:59 BST
2018 614 313.30 XLON 18288XJqfh6
------- ------------ -------- ------------------
Mon 15 Oct 10:56:59 BST
2018 92 313.25 XLON 18288XJqfh8
------- ------------ -------- ------------------
Mon 15 Oct 10:57:29 BST
2018 500 313.35 CHIX 18288XJqfjo
------- ------------ -------- ------------------
Mon 15 Oct 10:57:29 BST
2018 888 313.35 XLON 18288XJqfjp
------- ------------ -------- ------------------
Mon 15 Oct 10:57:59 BST
2018 368 313.40 XLON 18288XJqflk
------- ------------ -------- ------------------
Mon 15 Oct 10:57:59 BST
2018 499 313.40 CHIX 18288XJqfll
------- ------------ -------- ------------------
Mon 15 Oct 10:58:18 BST
2018 1321 313.35 XLON 18288XJqfmr
------- ------------ -------- ------------------
Mon 15 Oct 10:58:18 BST
2018 472 313.35 XLON 18288XJqfms
------- ------------ -------- ------------------
Mon 15 Oct 10:58:18 BST
2018 418 313.30 XLON 18288XJqfmu
------- ------------ -------- ------------------
Mon 15 Oct 10:58:18 BST
2018 578 313.35 CHIX 18288XJqfmt
------- ------------ -------- ------------------
Mon 15 Oct 10:58:18 BST
2018 20 313.35 CHIX 18288XJqfmv
------- ------------ -------- ------------------
Mon 15 Oct 10:58:18 BST
2018 500 313.30 CHIX 18288XJqfmx
------- ------------ -------- ------------------
Mon 15 Oct 10:58:18 BST
2018 480 313.35 CHIX 18288XJqfmw
------- ------------ -------- ------------------
Mon 15 Oct 10:58:37 BST
2018 999 313.35 CHIX 18288XJqfq2
------- ------------ -------- ------------------
Mon 15 Oct 10:59:02 BST
2018 579 313.25 CHIX 18288XJqfsf
------- ------------ -------- ------------------
Mon 15 Oct 10:59:02 BST
2018 98 313.25 CHIX 18288XJqfsh
------- ------------ -------- ------------------
Mon 15 Oct 10:59:02 BST
2018 623 313.25 CHIX 18288XJqfsd
------- ------------ -------- ------------------
Mon 15 Oct 10:59:02 BST
2018 500 313.25 CHIX 18288XJqfsc
------- ------------ -------- ------------------
Mon 15 Oct 10:59:02 BST
2018 576 313.25 CHIX 18288XJqfsj
------- ------------ -------- ------------------
Mon 15 Oct 10:59:02 BST
2018 451 313.25 XLON 18288XJqfse
------- ------------ -------- ------------------
Mon 15 Oct 10:59:02 BST
2018 95 313.25 XLON 18288XJqfsg
------- ------------ -------- ------------------
Mon 15 Oct 10:59:02 BST
2018 153 313.25 XLON 18288XJqfso
------- ------------ -------- ------------------
Mon 15 Oct 10:59:02 BST
2018 1259 313.25 XLON 18288XJqfsl
------- ------------ -------- ------------------
Mon 15 Oct 10:59:02 BST
2018 500 313.20 CHIX 18288XJqfsu
------- ------------ -------- ------------------
Mon 15 Oct 10:59:02 BST
2018 500 313.20 CHIX 18288XJqfsr
------- ------------ -------- ------------------
Mon 15 Oct 10:59:02 BST
2018 221 313.20 XLON 18288XJqfsx
------- ------------ -------- ------------------
Mon 15 Oct 10:59:02 BST
2018 828 313.20 XLON 18288XJqfsz
------- ------------ -------- ------------------
Mon 15 Oct 10:59:02 BST
2018 721 313.20 XLON 18288XJqft0
------- ------------ -------- ------------------
Mon 15 Oct 10:59:03 BST
2018 334 313.15 CHIX 18288XJqft1
------- ------------ -------- ------------------
Mon 15 Oct 11:00:49 BST
2018 2442 313.00 XLON 18288XJqfwn
------- ------------ -------- ------------------
Mon 15 Oct 11:00:49 BST
2018 1058 313.00 CHIX 18288XJqfwo
------- ------------ -------- ------------------
Mon 15 Oct 11:01:01 BST
2018 733 312.95 CHIX 18288XJqfy1
------- ------------ -------- ------------------
Mon 15 Oct 11:01:01 BST
2018 39 312.95 CHIX 18288XJqfy3
------- ------------ -------- ------------------
Mon 15 Oct 11:01:01 BST
2018 1779 312.95 XLON 18288XJqfy2
------- ------------ -------- ------------------
Mon 15 Oct 11:01:13 BST
2018 2476 312.85 XLON 18288XJqfym
------- ------------ -------- ------------------
Mon 15 Oct 11:01:13 BST
2018 1073 312.85 CHIX 18288XJqfyn
------- ------------ -------- ------------------
Mon 15 Oct 11:02:20 BST
2018 4102 312.80 XLON 18288XJqg0t
------- ------------ -------- ------------------
Mon 15 Oct 11:02:20 BST
2018 1777 312.80 CHIX 18288XJqg0u
------- ------------ -------- ------------------
Mon 15 Oct 11:03:55 BST
2018 608 312.85 XLON 18288XJqg58
------- ------------ -------- ------------------
Mon 15 Oct 11:03:55 BST
2018 904 312.85 CHIX 18288XJqg5b
------- ------------ -------- ------------------
Mon 15 Oct 11:03:55 BST
2018 1479 312.85 XLON 18288XJqg5d
------- ------------ -------- ------------------
Mon 15 Oct 11:04:53 BST
2018 699 312.80 XLON 18288XJqg8a
------- ------------ -------- ------------------
Mon 15 Oct 11:04:53 BST
2018 500 312.80 CHIX 18288XJqg8b
------- ------------ -------- ------------------
Mon 15 Oct 11:05:18 BST
2018 1205 312.90 CHIX 18288XJqg97
------- ------------ -------- ------------------
Mon 15 Oct 11:05:18 BST
2018 2783 312.90 XLON 18288XJqg98
------- ------------ -------- ------------------
Mon 15 Oct 11:06:48 BST
2018 2076 313.10 XLON 18288XJqgdk
------- ------------ -------- ------------------
Mon 15 Oct 11:07:08 BST
2018 817 313.05 CHIX 18288XJqge8
------- ------------ -------- ------------------
Mon 15 Oct 11:07:08 BST
2018 1886 313.05 XLON 18288XJqge9
------- ------------ -------- ------------------
Mon 15 Oct 11:07:08 BST
2018 1604 313.00 CHIX 18288XJqgeb
------- ------------ -------- ------------------
Mon 15 Oct 11:07:08 BST
2018 1124 313.00 XLON 18288XJqgea
------- ------------ -------- ------------------
Mon 15 Oct 11:07:08 BST
2018 2465 313.00 XLON 18288XJqgec
------- ------------ -------- ------------------
Mon 15 Oct 11:07:08 BST
2018 113 313.00 XLON 18288XJqged
------- ------------ -------- ------------------
Mon 15 Oct 11:09:12 BST
2018 741 313.40 XLON 18288XJqgin
------- ------------ -------- ------------------
Mon 15 Oct 11:09:12 BST
2018 1530 313.40 XLON 18288XJqgiq
------- ------------ -------- ------------------
Mon 15 Oct 11:09:12 BST
2018 499 313.40 CHIX 18288XJqgiu
------- ------------ -------- ------------------
Mon 15 Oct 11:09:12 BST
2018 306 313.40 XLON 18288XJqgj0
------- ------------ -------- ------------------
Mon 15 Oct 11:09:12 BST
2018 212 313.40 CHIX 18288XJqgiy
------- ------------ -------- ------------------
Mon 15 Oct 11:09:15 BST
2018 413 313.35 XLON 18288XJqgjd
------- ------------ -------- ------------------
Mon 15 Oct 11:09:15 BST
2018 563 313.35 CHIX 18288XJqgjf
------- ------------ -------- ------------------
Mon 15 Oct 11:09:15 BST
2018 500 313.35 CHIX 18288XJqgje
------- ------------ -------- ------------------
Mon 15 Oct 11:10:09 BST
2018 2663 313.15 XLON 18288XJqgm1
------- ------------ -------- ------------------
Mon 15 Oct 11:10:09 BST
2018 1154 313.15 CHIX 18288XJqgm3
------- ------------ -------- ------------------
Mon 15 Oct 11:10:09 BST
2018 247 313.15 CHIX 18288XJqgm2
------- ------------ -------- ------------------
Mon 15 Oct 11:11:03 BST
2018 882 313.20 XLON 18288XJqgnr
------- ------------ -------- ------------------
Mon 15 Oct 11:11:03 BST
2018 1050 313.20 XLON 18288XJqgns
------- ------------ -------- ------------------
Mon 15 Oct 11:11:03 BST
2018 239 313.20 XLON 18288XJqgnt
------- ------------ -------- ------------------
Mon 15 Oct 11:11:03 BST
2018 940 313.20 CHIX 18288XJqgnu
------- ------------ -------- ------------------
Mon 15 Oct 11:11:28 BST
2018 1610 313.15 XLON 18288XJqgpl
------- ------------ -------- ------------------
Mon 15 Oct 11:11:28 BST
2018 699 313.15 CHIX 18288XJqgpn
------- ------------ -------- ------------------
Mon 15 Oct 11:11:28 BST
2018 273 313.15 CHIX 18288XJqgpm
------- ------------ -------- ------------------
Mon 15 Oct 11:13:18 BST
2018 1758 313.25 XLON 18288XJqgtg
------- ------------ -------- ------------------
Mon 15 Oct 11:13:18 BST
2018 762 313.25 CHIX 18288XJqgth
------- ------------ -------- ------------------
Mon 15 Oct 11:13:18 BST
2018 418 313.25 XLON 18288XJqgti
------- ------------ -------- ------------------
Mon 15 Oct 11:13:18 BST
2018 500 313.25 CHIX 18288XJqgtj
------- ------------ -------- ------------------
Mon 15 Oct 11:13:56 BST
2018 1678 313.25 XLON 18288XJqgvs
------- ------------ -------- ------------------
Mon 15 Oct 11:13:56 BST
2018 727 313.25 CHIX 18288XJqgvt
------- ------------ -------- ------------------
Mon 15 Oct 11:13:56 BST
2018 507 313.25 CHIX 18288XJqgvv
------- ------------ -------- ------------------
Mon 15 Oct 11:13:56 BST
2018 194 313.25 CHIX 18288XJqgvu
------- ------------ -------- ------------------
Mon 15 Oct 11:13:58 BST
2018 726 313.20 XLON 18288XJqgw1
------- ------------ -------- ------------------
Mon 15 Oct 11:13:58 BST
2018 863 313.20 XLON 18288XJqgw2
------- ------------ -------- ------------------
Mon 15 Oct 11:13:58 BST
2018 500 313.20 CHIX 18288XJqgw5
------- ------------ -------- ------------------
Mon 15 Oct 11:13:58 BST
2018 500 313.20 CHIX 18288XJqgw4
------- ------------ -------- ------------------
Mon 15 Oct 11:14:30 BST
2018 630 313.15 CHIX 18288XJqgxq
------- ------------ -------- ------------------
Mon 15 Oct 11:14:30 BST
2018 51 313.15 CHIX 18288XJqgxr
------- ------------ -------- ------------------
Mon 15 Oct 11:16:20 BST
2018 895 313.35 XLON 18288XJqh27
------- ------------ -------- ------------------
Mon 15 Oct 11:16:20 BST
2018 659 313.35 XLON 18288XJqh28
------- ------------ -------- ------------------
Mon 15 Oct 11:16:20 BST
2018 500 313.35 CHIX 18288XJqh29
------- ------------ -------- ------------------
Mon 15 Oct 11:16:20 BST
2018 500 313.35 CHIX 18288XJqh2a
------- ------------ -------- ------------------
Mon 15 Oct 11:16:21 BST
2018 1837 313.30 XLON 18288XJqh2b
------- ------------ -------- ------------------
Mon 15 Oct 11:16:21 BST
2018 796 313.30 CHIX 18288XJqh2c
------- ------------ -------- ------------------
Mon 15 Oct 11:17:37 BST
2018 1544 313.30 XLON 18288XJqh5n
------- ------------ -------- ------------------
Mon 15 Oct 11:17:37 BST
2018 780 313.30 XLON 18288XJqh5p
------- ------------ -------- ------------------
Mon 15 Oct 11:17:37 BST
2018 404 313.30 XLON 18288XJqh5o
------- ------------ -------- ------------------
Mon 15 Oct 11:17:37 BST
2018 198 313.30 CHIX 18288XJqh5r
------- ------------ -------- ------------------
Mon 15 Oct 11:17:37 BST
2018 845 313.30 CHIX 18288XJqh5q
------- ------------ -------- ------------------
Mon 15 Oct 11:17:37 BST
2018 500 313.30 CHIX 18288XJqh5s
------- ------------ -------- ------------------
Mon 15 Oct 11:17:37 BST
2018 606 313.30 XLON 18288XJqh5t
------- ------------ -------- ------------------
Mon 15 Oct 11:18:03 BST
2018 845 313.35 CHIX 18288XJqh6v
------- ------------ -------- ------------------
Mon 15 Oct 11:18:03 BST
2018 1948 313.35 XLON 18288XJqh6w
------- ------------ -------- ------------------
Mon 15 Oct 11:18:57 BST
2018 515 313.40 CHIX 18288XJqh96
------- ------------ -------- ------------------
Mon 15 Oct 11:18:57 BST
2018 337 313.40 CHIX 18288XJqh97
------- ------------ -------- ------------------
Mon 15 Oct 11:19:31 BST
2018 543 313.35 XLON 18288XJqhb6
------- ------------ -------- ------------------
Mon 15 Oct 11:19:31 BST
2018 943 313.35 XLON 18288XJqhb9
------- ------------ -------- ------------------
Mon 15 Oct 11:19:31 BST
2018 1014 313.35 XLON 18288XJqhbb
------- ------------ -------- ------------------
Mon 15 Oct 11:19:31 BST
2018 500 313.35 CHIX 18288XJqhbc
------- ------------ -------- ------------------
Mon 15 Oct 11:19:31 BST
2018 500 313.35 CHIX 18288XJqhbe
------- ------------ -------- ------------------
Mon 15 Oct 11:19:31 BST
2018 500 313.35 CHIX 18288XJqhbd
------- ------------ -------- ------------------
Mon 15 Oct 11:19:56 BST
2018 1517 313.30 XLON 18288XJqhcn
------- ------------ -------- ------------------
Mon 15 Oct 11:19:56 BST
2018 77 313.30 XLON 18288XJqhcs
------- ------------ -------- ------------------
Mon 15 Oct 11:19:56 BST
2018 404 313.30 XLON 18288XJqhcu
------- ------------ -------- ------------------
Mon 15 Oct 11:19:56 BST
2018 120 313.30 XLON 18288XJqhco
------- ------------ -------- ------------------
Mon 15 Oct 11:19:56 BST
2018 98 313.30 XLON 18288XJqhcq
------- ------------ -------- ------------------
Mon 15 Oct 11:19:56 BST
2018 516 313.30 CHIX 18288XJqhct
------- ------------ -------- ------------------
Mon 15 Oct 11:19:56 BST
2018 500 313.30 CHIX 18288XJqhcv
------- ------------ -------- ------------------
Mon 15 Oct 11:19:56 BST
2018 658 313.30 CHIX 18288XJqhcp
------- ------------ -------- ------------------
Mon 15 Oct 11:19:56 BST
2018 196 313.30 CHIX 18288XJqhcr
------- ------------ -------- ------------------
Mon 15 Oct 11:20:10 BST
2018 465 313.25 XLON 18288XJqhde
------- ------------ -------- ------------------
Mon 15 Oct 11:20:10 BST
2018 2410 313.25 XLON 18288XJqhdd
------- ------------ -------- ------------------
Mon 15 Oct 11:21:52 BST
2018 1471 313.50 XLON 18288XJqhib
------- ------------ -------- ------------------
Mon 15 Oct 11:21:52 BST
2018 58 313.50 XLON 18288XJqhic
------- ------------ -------- ------------------
Mon 15 Oct 11:21:52 BST
2018 639 313.50 CHIX 18288XJqhia
------- ------------ -------- ------------------
Mon 15 Oct 11:22:10 BST
2018 499 313.60 CHIX 18288XJqhjf
------- ------------ -------- ------------------
Mon 15 Oct 11:22:10 BST
2018 387 313.60 XLON 18288XJqhjg
------- ------------ -------- ------------------
Mon 15 Oct 11:22:10 BST
2018 108 313.60 XLON 18288XJqhji
------- ------------ -------- ------------------
Mon 15 Oct 11:22:41 BST
2018 1152 313.65 XLON 18288XJqhkp
------- ------------ -------- ------------------
Mon 15 Oct 11:22:41 BST
2018 539 313.65 CHIX 18288XJqhkq
------- ------------ -------- ------------------
Mon 15 Oct 11:23:12 BST
2018 866 313.60 XLON 18288XJqhnf
------- ------------ -------- ------------------
Mon 15 Oct 11:23:12 BST
2018 776 313.60 XLON 18288XJqhne
------- ------------ -------- ------------------
Mon 15 Oct 11:23:12 BST
2018 1960 313.60 XLON 18288XJqhnd
------- ------------ -------- ------------------
Mon 15 Oct 11:23:12 BST
2018 851 313.60 CHIX 18288XJqhng
------- ------------ -------- ------------------
Mon 15 Oct 11:23:12 BST
2018 499 313.60 CHIX 18288XJqhni
------- ------------ -------- ------------------
Mon 15 Oct 11:23:12 BST
2018 499 313.60 CHIX 18288XJqhnh
------- ------------ -------- ------------------
Mon 15 Oct 11:23:18 BST
2018 1616 313.55 XLON 18288XJqhns
------- ------------ -------- ------------------
Mon 15 Oct 11:23:18 BST
2018 1439 313.55 XLON 18288XJqhnu
------- ------------ -------- ------------------
Mon 15 Oct 11:23:18 BST
2018 700 313.55 CHIX 18288XJqhnn
------- ------------ -------- ------------------
Mon 15 Oct 11:23:18 BST
2018 625 313.55 CHIX 18288XJqhnq
------- ------------ -------- ------------------
Mon 15 Oct 11:23:19 BST
2018 1044 313.50 XLON 18288XJqho3
------- ------------ -------- ------------------
Mon 15 Oct 11:23:19 BST
2018 1922 313.50 XLON 18288XJqho4
------- ------------ -------- ------------------
Mon 15 Oct 11:23:19 BST
2018 1286 313.50 CHIX 18288XJqho5
------- ------------ -------- ------------------
Mon 15 Oct 11:23:19 BST
2018 1218 313.45 XLON 18288XJqhoe
------- ------------ -------- ------------------
Mon 15 Oct 11:24:17 BST
2018 503 313.15 XLON 18288XJqhs7
------- ------------ -------- ------------------
Mon 15 Oct 11:24:17 BST
2018 503 313.15 CHIX 18288XJqhs8
------- ------------ -------- ------------------
Mon 15 Oct 11:27:06 BST
2018 3128 313.10 XLON 18288XJqhxi
------- ------------ -------- ------------------
Mon 15 Oct 11:27:06 BST
2018 1355 313.10 CHIX 18288XJqhxj
------- ------------ -------- ------------------
Mon 15 Oct 11:27:30 BST
2018 2344 313.00 XLON 18288XJqhyq
------- ------------ -------- ------------------
Mon 15 Oct 11:27:30 BST
2018 1712 313.00 XLON 18288XJqhyr
------- ------------ -------- ------------------
Mon 15 Oct 11:27:30 BST
2018 1029 313.00 CHIX 18288XJqhys
------- ------------ -------- ------------------
Mon 15 Oct 11:27:30 BST
2018 729 313.00 CHIX 18288XJqhyt
------- ------------ -------- ------------------
Mon 15 Oct 11:31:24 BST
2018 500 313.05 CHIX 18288XJqi7b
------- ------------ -------- ------------------
Mon 15 Oct 11:31:24 BST
2018 882 313.00 CHIX 18288XJqi7e
------- ------------ -------- ------------------
Mon 15 Oct 11:31:24 BST
2018 497 313.05 XLON 18288XJqi7c
------- ------------ -------- ------------------
Mon 15 Oct 11:31:24 BST
2018 2034 313.00 XLON 18288XJqi7g
------- ------------ -------- ------------------
Mon 15 Oct 11:31:35 BST
2018 43 312.95 XLON 18288XJqi7n
------- ------------ -------- ------------------
Mon 15 Oct 11:31:35 BST
2018 1050 312.95 XLON 18288XJqi7p
------- ------------ -------- ------------------
Mon 15 Oct 11:31:35 BST
2018 1901 312.95 XLON 18288XJqi7q
------- ------------ -------- ------------------
Mon 15 Oct 11:31:35 BST
2018 518 312.95 CHIX 18288XJqi7w
------- ------------ -------- ------------------
Mon 15 Oct 11:31:35 BST
2018 1298 312.95 CHIX 18288XJqi7u
------- ------------ -------- ------------------
Mon 15 Oct 11:31:39 BST
2018 1354 312.90 XLON 18288XJqi82
------- ------------ -------- ------------------
Mon 15 Oct 11:31:39 BST
2018 587 312.90 CHIX 18288XJqi83
------- ------------ -------- ------------------
Mon 15 Oct 11:32:00 BST
2018 230 312.85 CHIX 18288XJqi8m
------- ------------ -------- ------------------
Mon 15 Oct 11:32:00 BST
2018 556 312.85 CHIX 18288XJqi8o
------- ------------ -------- ------------------
Mon 15 Oct 11:32:00 BST
2018 1813 312.85 XLON 18288XJqi8p
------- ------------ -------- ------------------
Mon 15 Oct 11:34:33 BST
2018 500 313.15 CHIX 18288XJqigr
------- ------------ -------- ------------------
Mon 15 Oct 11:34:33 BST
2018 786 313.15 XLON 18288XJqigs
------- ------------ -------- ------------------
Mon 15 Oct 11:34:45 BST
2018 939 313.15 XLON 18288XJqiid
------- ------------ -------- ------------------
Mon 15 Oct 11:34:45 BST
2018 500 313.15 CHIX 18288XJqiie
------- ------------ -------- ------------------
Mon 15 Oct 11:35:43 BST
2018 1248 313.35 XLON 18288XJqilz
------- ------------ -------- ------------------
Mon 15 Oct 11:35:43 BST
2018 578 313.35 CHIX 18288XJqim0
------- ------------ -------- ------------------
Mon 15 Oct 11:35:46 BST
2018 6 313.35 XLON 18288XJqim1
------- ------------ -------- ------------------
Mon 15 Oct 11:36:04 BST
2018 523 313.35 CHIX 18288XJqio0
------- ------------ -------- ------------------
Mon 15 Oct 11:36:04 BST
2018 879 313.35 XLON 18288XJqinz
------- ------------ -------- ------------------
Mon 15 Oct 11:36:04 BST
2018 241 313.35 XLON 18288XJqio1
------- ------------ -------- ------------------
Mon 15 Oct 11:36:20 BST
2018 335 313.35 CHIX 18288XJqiok
------- ------------ -------- ------------------
Mon 15 Oct 11:36:20 BST
2018 53 313.30 XLON 18288XJqiol
------- ------------ -------- ------------------
Mon 15 Oct 11:36:20 BST
2018 3239 313.30 XLON 18288XJqiop
------- ------------ -------- ------------------
Mon 15 Oct 11:36:20 BST
2018 632 313.30 XLON 18288XJqios
------- ------------ -------- ------------------
Mon 15 Oct 11:36:20 BST
2018 1404 313.30 CHIX 18288XJqiow
------- ------------ -------- ------------------
Mon 15 Oct 11:36:20 BST
2018 500 313.30 CHIX 18288XJqioy
------- ------------ -------- ------------------
Mon 15 Oct 11:36:20 BST
2018 753 313.30 CHIX 18288XJqiou
------- ------------ -------- ------------------
Mon 15 Oct 11:38:36 BST
2018 258 313.60 CHIX 18288XJqits
------- ------------ -------- ------------------
Mon 15 Oct 11:38:36 BST
2018 30 313.60 XLON 18288XJqitr
------- ------------ -------- ------------------
Mon 15 Oct 11:38:40 BST
2018 969 313.55 CHIX 18288XJqitv
------- ------------ -------- ------------------
Mon 15 Oct 11:38:40 BST
2018 3 313.55 XLON 18288XJqitx
------- ------------ -------- ------------------
Mon 15 Oct 11:38:40 BST
2018 2233 313.55 XLON 18288XJqitw
------- ------------ -------- ------------------
Mon 15 Oct 11:38:40 BST
2018 49 313.55 XLON 18288XJqity
------- ------------ -------- ------------------
Mon 15 Oct 11:38:42 BST
2018 37 313.55 XLON 18288XJqitz
------- ------------ -------- ------------------
Mon 15 Oct 11:39:21 BST
2018 471 313.55 CHIX 18288XJqiw0
------- ------------ -------- ------------------
Mon 15 Oct 11:39:37 BST
2018 499 313.50 CHIX 18288XJqiwm
------- ------------ -------- ------------------
Mon 15 Oct 11:39:37 BST
2018 1292 313.50 CHIX 18288XJqiwl
------- ------------ -------- ------------------
Mon 15 Oct 11:39:37 BST
2018 2756 313.50 XLON 18288XJqiwn
------- ------------ -------- ------------------
Mon 15 Oct 11:39:37 BST
2018 226 313.50 XLON 18288XJqiwo
------- ------------ -------- ------------------
Mon 15 Oct 11:39:37 BST
2018 983 313.50 XLON 18288XJqiwp
------- ------------ -------- ------------------
Mon 15 Oct 11:40:24 BST
2018 1225 313.45 XLON 18288XJqj5x
------- ------------ -------- ------------------
Mon 15 Oct 11:40:24 BST
2018 186 313.45 CHIX 18288XJqj5z
------- ------------ -------- ------------------
Mon 15 Oct 11:40:24 BST
2018 573 313.45 CHIX 18288XJqj5y
------- ------------ -------- ------------------
Mon 15 Oct 11:41:08 BST
2018 254 313.55 XLON 18288XJqj6y
------- ------------ -------- ------------------
Mon 15 Oct 11:41:08 BST
2018 986 313.55 CHIX 18288XJqj6z
------- ------------ -------- ------------------
Mon 15 Oct 11:41:08 BST
2018 2021 313.55 XLON 18288XJqj70
------- ------------ -------- ------------------
Mon 15 Oct 11:41:19 BST
2018 1544 313.45 CHIX 18288XJqj7o
------- ------------ -------- ------------------
Mon 15 Oct 11:41:19 BST
2018 1889 313.45 XLON 18288XJqj7m
------- ------------ -------- ------------------
Mon 15 Oct 11:41:19 BST
2018 1673 313.45 XLON 18288XJqj7n
------- ------------ -------- ------------------
Mon 15 Oct 11:42:42 BST
2018 730 313.20 CHIX 18288XJqjbx
------- ------------ -------- ------------------
Mon 15 Oct 11:43:58 BST
2018 1048 313.20 XLON 18288XJqjel
------- ------------ -------- ------------------
Mon 15 Oct 11:43:58 BST
2018 500 313.20 CHIX 18288XJqjeo
------- ------------ -------- ------------------
Mon 15 Oct 11:43:58 BST
2018 513 313.20 CHIX 18288XJqjer
------- ------------ -------- ------------------
Mon 15 Oct 11:43:58 BST
2018 1 313.20 CHIX 18288XJqjes
------- ------------ -------- ------------------
Mon 15 Oct 11:44:01 BST
2018 423 313.20 CHIX 18288XJqjf3
------- ------------ -------- ------------------
Mon 15 Oct 11:44:01 BST
2018 500 313.15 CHIX 18288XJqjf5
------- ------------ -------- ------------------
Mon 15 Oct 11:45:24 BST
2018 316 313.55 CHIX 18288XJqjiz
------- ------------ -------- ------------------
Mon 15 Oct 11:45:31 BST
2018 316 313.55 CHIX 18288XJqjj3
------- ------------ -------- ------------------
Mon 15 Oct 11:45:51 BST
2018 250 313.65 CHIX 18288XJqjkd
------- ------------ -------- ------------------
Mon 15 Oct 11:45:51 BST
2018 373 313.65 CHIX 18288XJqjke
------- ------------ -------- ------------------
Mon 15 Oct 11:46:02 BST
2018 198 313.60 CHIX 18288XJqjkw
------- ------------ -------- ------------------
Mon 15 Oct 11:46:02 BST
2018 1088 313.55 CHIX 18288XJqjkz
------- ------------ -------- ------------------
Mon 15 Oct 11:46:02 BST
2018 607 313.55 CHIX 18288XJqjky
------- ------------ -------- ------------------
Mon 15 Oct 11:46:02 BST
2018 2510 313.55 XLON 18288XJqjl0
------- ------------ -------- ------------------
Mon 15 Oct 11:46:02 BST
2018 223 313.55 CHIX 18288XJqjl1
------- ------------ -------- ------------------
Mon 15 Oct 11:46:30 BST
2018 1139 313.55 XLON 18288XJqjln
------- ------------ -------- ------------------
Mon 15 Oct 11:46:30 BST
2018 64 313.55 CHIX 18288XJqjlo
------- ------------ -------- ------------------
Mon 15 Oct 11:46:30 BST
2018 532 313.55 CHIX 18288XJqjlq
------- ------------ -------- ------------------
Mon 15 Oct 11:46:30 BST
2018 156 313.55 CHIX 18288XJqjlp
------- ------------ -------- ------------------
Mon 15 Oct 11:47:49 BST
2018 138 313.55 XLON 18288XJqjq8
------- ------------ -------- ------------------
Mon 15 Oct 11:47:49 BST
2018 379 313.55 XLON 18288XJqjq4
------- ------------ -------- ------------------
Mon 15 Oct 11:47:49 BST
2018 8 313.55 XLON 18288XJqjq6
------- ------------ -------- ------------------
Mon 15 Oct 11:47:49 BST
2018 1335 313.55 XLON 18288XJqjq5
------- ------------ -------- ------------------
Mon 15 Oct 11:47:49 BST
2018 499 313.55 CHIX 18288XJqjq7
------- ------------ -------- ------------------
Mon 15 Oct 11:47:49 BST
2018 580 313.55 CHIX 18288XJqjq9
------- ------------ -------- ------------------
Mon 15 Oct 11:48:00 BST
2018 536 313.50 CHIX 18288XJqjqp
------- ------------ -------- ------------------
Mon 15 Oct 11:48:00 BST
2018 567 313.50 CHIX 18288XJqjqt
------- ------------ -------- ------------------
Mon 15 Oct 11:48:00 BST
2018 515 313.50 CHIX 18288XJqjqs
------- ------------ -------- ------------------
Mon 15 Oct 11:48:00 BST
2018 499 313.50 CHIX 18288XJqjqu
------- ------------ -------- ------------------
Mon 15 Oct 11:48:00 BST
2018 403 313.50 XLON 18288XJqjqr
------- ------------ -------- ------------------
Mon 15 Oct 11:48:00 BST
2018 1145 313.50 XLON 18288XJqjqq
------- ------------ -------- ------------------
Mon 15 Oct 11:48:06 BST
2018 188 313.40 CHIX 18288XJqjr2
------- ------------ -------- ------------------
Mon 15 Oct 11:48:45 BST
2018 532 313.35 CHIX 18288XJqjs0
------- ------------ -------- ------------------
Mon 15 Oct 11:48:45 BST
2018 373 313.35 CHIX 18288XJqjrx
------- ------------ -------- ------------------
Mon 15 Oct 11:48:45 BST
2018 208 313.35 CHIX 18288XJqjrz
------- ------------ -------- ------------------
Mon 15 Oct 11:48:45 BST
2018 762 313.35 CHIX 18288XJqjrv
------- ------------ -------- ------------------
Mon 15 Oct 11:48:45 BST
2018 91 313.35 XLON 18288XJqjry
------- ------------ -------- ------------------
Mon 15 Oct 11:48:45 BST
2018 1755 313.35 XLON 18288XJqjrw
------- ------------ -------- ------------------
Mon 15 Oct 11:49:02 BST
2018 1547 313.30 XLON 18288XJqjso
------- ------------ -------- ------------------
Mon 15 Oct 11:49:02 BST
2018 671 313.30 CHIX 18288XJqjsr
------- ------------ -------- ------------------
Mon 15 Oct 11:49:02 BST
2018 728 313.30 CHIX 18288XJqjsq
------- ------------ -------- ------------------
Mon 15 Oct 11:49:13 BST
2018 565 313.20 CHIX 18288XJqjt3
------- ------------ -------- ------------------
Mon 15 Oct 11:49:13 BST
2018 314 313.20 XLON 18288XJqjt7
------- ------------ -------- ------------------
Mon 15 Oct 11:49:13 BST
2018 777 313.20 XLON 18288XJqjtc
------- ------------ -------- ------------------
Mon 15 Oct 11:49:13 BST
2018 116 313.20 BATE 18288XJqjte
------- ------------ -------- ------------------
Mon 15 Oct 11:51:15 BST
2018 368 313.55 CHIX 18288XJqjyq
------- ------------ -------- ------------------
Mon 15 Oct 11:53:49 BST
2018 499 313.65 CHIX 18288XJqk53
------- ------------ -------- ------------------
Mon 15 Oct 11:53:49 BST
2018 467 313.65 XLON 18288XJqk54
------- ------------ -------- ------------------
Mon 15 Oct 11:54:32 BST
2018 649 313.65 CHIX 18288XJqk7m
------- ------------ -------- ------------------
Mon 15 Oct 11:54:32 BST
2018 499 313.65 CHIX 18288XJqk7j
------- ------------ -------- ------------------
Mon 15 Oct 11:54:32 BST
2018 351 313.65 XLON 18288XJqk7o
------- ------------ -------- ------------------
Mon 15 Oct 11:54:32 BST
2018 176 313.65 XLON 18288XJqk7t
------- ------------ -------- ------------------
Mon 15 Oct 11:54:32 BST
2018 1496 313.65 XLON 18288XJqk7r
------- ------------ -------- ------------------
Mon 15 Oct 11:55:46 BST
2018 311 314.25 CHIX 18288XJqkc0
------- ------------ -------- ------------------
Mon 15 Oct 11:55:57 BST
2018 82 314.20 CHIX 18288XJqkdd
------- ------------ -------- ------------------
Mon 15 Oct 11:55:57 BST
2018 2092 314.20 XLON 18288XJqkde
------- ------------ -------- ------------------
Mon 15 Oct 11:55:57 BST
2018 825 314.20 CHIX 18288XJqkdf
------- ------------ -------- ------------------
Mon 15 Oct 11:55:57 BST
2018 900 314.20 CHIX 18288XJqkdg
------- ------------ -------- ------------------
Mon 15 Oct 11:55:57 BST
2018 220 314.25 BATE 18288XJqkdi
------- ------------ -------- ------------------
Mon 15 Oct 11:55:57 BST
2018 750 314.25 BATE 18288XJqkdh
------- ------------ -------- ------------------
Mon 15 Oct 11:55:57 BST
2018 44 314.20 XLON 18288XJqkdj
------- ------------ -------- ------------------
Mon 15 Oct 11:55:57 BST
2018 473 314.20 XLON 18288XJqkdm
------- ------------ -------- ------------------
Mon 15 Oct 11:55:57 BST
2018 36 314.20 XLON 18288XJqkdk
------- ------------ -------- ------------------
Mon 15 Oct 11:55:57 BST
2018 800 314.20 CHIX 18288XJqkdn
------- ------------ -------- ------------------
Mon 15 Oct 11:56:06 BST
2018 1996 314.15 XLON 18288XJqkdz
------- ------------ -------- ------------------
Mon 15 Oct 11:56:06 BST
2018 486 314.15 CHIX 18288XJqke0
------- ------------ -------- ------------------
Mon 15 Oct 11:56:06 BST
2018 379 314.15 CHIX 18288XJqke1
------- ------------ -------- ------------------
Mon 15 Oct 11:56:06 BST
2018 12 314.15 CHIX 18288XJqke3
------- ------------ -------- ------------------
Mon 15 Oct 11:56:06 BST
2018 486 314.15 CHIX 18288XJqke2
------- ------------ -------- ------------------
Mon 15 Oct 11:56:06 BST
2018 357 314.15 XLON 18288XJqke4
------- ------------ -------- ------------------
Mon 15 Oct 11:56:08 BST
2018 636 314.10 XLON 18288XJqkeb
------- ------------ -------- ------------------
Mon 15 Oct 11:56:08 BST
2018 498 314.10 CHIX 18288XJqked
------- ------------ -------- ------------------
Mon 15 Oct 11:56:20 BST
2018 498 314.05 CHIX 18288XJqkf8
------- ------------ -------- ------------------
Mon 15 Oct 11:56:20 BST
2018 799 314.05 XLON 18288XJqkfb
------- ------------ -------- ------------------
Mon 15 Oct 11:56:20 BST
2018 414 314.05 XLON 18288XJqkfa
------- ------------ -------- ------------------
Mon 15 Oct 11:56:20 BST
2018 659 314.05 CHIX 18288XJqkf9
------- ------------ -------- ------------------
Mon 15 Oct 11:56:20 BST
2018 720 314.05 XLON 18288XJqkfc
------- ------------ -------- ------------------
Mon 15 Oct 11:56:20 BST
2018 74 314.00 CHIX 18288XJqkfd
------- ------------ -------- ------------------
Mon 15 Oct 11:56:34 BST
2018 571 313.85 XLON 18288XJqkg0
------- ------------ -------- ------------------
Mon 15 Oct 11:56:34 BST
2018 499 313.85 CHIX 18288XJqkg1
------- ------------ -------- ------------------
Mon 15 Oct 11:57:07 BST
2018 1556 314.15 XLON 18288XJqkh7
------- ------------ -------- ------------------
Mon 15 Oct 11:57:07 BST
2018 674 314.15 CHIX 18288XJqkha
------- ------------ -------- ------------------
Mon 15 Oct 11:57:07 BST
2018 1 314.15 CHIX 18288XJqkhc
------- ------------ -------- ------------------
Mon 15 Oct 11:57:07 BST
2018 758 314.15 CHIX 18288XJqkhe
------- ------------ -------- ------------------
Mon 15 Oct 11:57:32 BST
2018 804 314.05 XLON 18288XJqkie
------- ------------ -------- ------------------
Mon 15 Oct 11:57:32 BST
2018 1189 314.05 XLON 18288XJqkif
------- ------------ -------- ------------------
Mon 15 Oct 11:57:32 BST
2018 864 314.05 CHIX 18288XJqkig
------- ------------ -------- ------------------
Mon 15 Oct 11:58:07 BST
2018 716 313.95 CHIX 18288XJqkjy
------- ------------ -------- ------------------
Mon 15 Oct 11:58:07 BST
2018 1650 313.95 XLON 18288XJqkjz
------- ------------ -------- ------------------
Mon 15 Oct 11:58:16 BST
2018 1073 313.85 XLON 18288XJqkke
------- ------------ -------- ------------------
Mon 15 Oct 11:58:16 BST
2018 502 313.85 CHIX 18288XJqkkf
------- ------------ -------- ------------------
Mon 15 Oct 11:59:19 BST
2018 572 313.60 CHIX 18288XJqkmg
------- ------------ -------- ------------------
Mon 15 Oct 11:59:19 BST
2018 653 313.60 CHIX 18288XJqkmf
------- ------------ -------- ------------------
Mon 15 Oct 11:59:19 BST
2018 499 313.60 CHIX 18288XJqkmh
------- ------------ -------- ------------------
Mon 15 Oct 11:59:19 BST
2018 126 313.60 XLON 18288XJqkmj
------- ------------ -------- ------------------
Mon 15 Oct 11:59:19 BST
2018 847 313.60 XLON 18288XJqkmi
------- ------------ -------- ------------------
Mon 15 Oct 11:59:21 BST
2018 198 313.50 CHIX 18288XJqkmw
------- ------------ -------- ------------------
Mon 15 Oct 11:59:58 BST
2018 1182 313.55 XLON 18288XJqkog
------- ------------ -------- ------------------
Mon 15 Oct 11:59:58 BST
2018 553 313.55 CHIX 18288XJqkoh
------- ------------ -------- ------------------
Mon 15 Oct 11:59:59 BST
2018 1582 313.50 XLON 18288XJqkoi
------- ------------ -------- ------------------
Mon 15 Oct 11:59:59 BST
2018 687 313.50 CHIX 18288XJqkok
------- ------------ -------- ------------------
Mon 15 Oct 12:02:28 BST
2018 48 313.45 CHIX 18288XJqkwh
------- ------------ -------- ------------------
Mon 15 Oct 12:02:29 BST
2018 474 313.40 CHIX 18288XJqkx0
------- ------------ -------- ------------------
Mon 15 Oct 12:02:58 BST
2018 477 313.35 CHIX 18288XJqkyt
------- ------------ -------- ------------------
Mon 15 Oct 12:03:01 BST
2018 806 313.30 XLON 18288XJqkyx
------- ------------ -------- ------------------
Mon 15 Oct 12:03:01 BST
2018 462 313.30 CHIX 18288XJqkz0
------- ------------ -------- ------------------
Mon 15 Oct 12:03:01 BST
2018 350 313.30 CHIX 18288XJqkyy
------- ------------ -------- ------------------
Mon 15 Oct 12:03:01 BST
2018 500 313.30 CHIX 18288XJqkyz
------- ------------ -------- ------------------
Mon 15 Oct 12:03:06 BST
2018 39 313.25 XLON 18288XJqkzd
------- ------------ -------- ------------------
Mon 15 Oct 12:03:06 BST
2018 411 313.25 XLON 18288XJqkzc
------- ------------ -------- ------------------
Mon 15 Oct 12:03:06 BST
2018 500 313.25 CHIX 18288XJqkze
------- ------------ -------- ------------------
Mon 15 Oct 12:03:14 BST
2018 500 313.20 CHIX 18288XJqkzq
------- ------------ -------- ------------------
Mon 15 Oct 12:03:14 BST
2018 990 313.20 XLON 18288XJqkzr
------- ------------ -------- ------------------
Mon 15 Oct 12:03:20 BST
2018 280 313.20 CHIX 18288XJql0a
------- ------------ -------- ------------------
Mon 15 Oct 12:03:20 BST
2018 219 313.20 CHIX 18288XJql0b
------- ------------ -------- ------------------
Mon 15 Oct 12:03:49 BST
2018 327 313.20 CHIX 18288XJql4t
------- ------------ -------- ------------------
Mon 15 Oct 12:03:49 BST
2018 129 313.20 CHIX 18288XJql4v
------- ------------ -------- ------------------
Mon 15 Oct 12:03:49 BST
2018 855 313.20 CHIX 18288XJql50
------- ------------ -------- ------------------
Mon 15 Oct 12:03:49 BST
2018 2269 313.20 XLON 18288XJql4y
------- ------------ -------- ------------------
Mon 15 Oct 12:03:49 BST
2018 1186 313.20 XLON 18288XJql53
------- ------------ -------- ------------------
Mon 15 Oct 12:03:49 BST
2018 281 313.20 CHIX 18288XJql55
------- ------------ -------- ------------------
Mon 15 Oct 12:03:49 BST
2018 273 313.20 CHIX 18288XJql57
------- ------------ -------- ------------------
Mon 15 Oct 12:04:22 BST
2018 2770 313.20 XLON 18288XJql7b
------- ------------ -------- ------------------
Mon 15 Oct 12:04:22 BST
2018 55 313.20 CHIX 18288XJql7d
------- ------------ -------- ------------------
Mon 15 Oct 12:04:22 BST
2018 1146 313.20 CHIX 18288XJql7f
------- ------------ -------- ------------------
Mon 15 Oct 12:05:37 BST
2018 2714 313.50 XLON 18288XJqlbv
------- ------------ -------- ------------------
Mon 15 Oct 12:05:37 BST
2018 1175 313.50 CHIX 18288XJqlbw
------- ------------ -------- ------------------
Mon 15 Oct 12:07:08 BST
2018 1883 313.75 XLON 18288XJqlg6
------- ------------ -------- ------------------
Mon 15 Oct 12:07:08 BST
2018 816 313.75 CHIX 18288XJqlg8
------- ------------ -------- ------------------
Mon 15 Oct 12:07:08 BST
2018 1355 313.75 XLON 18288XJqlga
------- ------------ -------- ------------------
Mon 15 Oct 12:07:53 BST
2018 3335 313.65 XLON 18288XJqliv
------- ------------ -------- ------------------
Mon 15 Oct 12:07:53 BST
2018 204 313.65 CHIX 18288XJqlix
------- ------------ -------- ------------------
Mon 15 Oct 12:07:53 BST
2018 1445 313.65 CHIX 18288XJqliw
------- ------------ -------- ------------------
Mon 15 Oct 12:11:22 BST
2018 577 313.95 CHIX 18288XJqlpl
------- ------------ -------- ------------------
Mon 15 Oct 12:11:22 BST
2018 318 313.95 CHIX 18288XJqlpi
------- ------------ -------- ------------------
Mon 15 Oct 12:11:22 BST
2018 234 313.95 CHIX 18288XJqlpj
------- ------------ -------- ------------------
Mon 15 Oct 12:11:22 BST
2018 63 313.95 BATE 18288XJqlpm
------- ------------ -------- ------------------
Mon 15 Oct 12:11:22 BST
2018 63 313.95 BATE 18288XJqlph
------- ------------ -------- ------------------
Mon 15 Oct 12:11:22 BST
2018 63 313.95 BATE 18288XJqlpk
------- ------------ -------- ------------------
Mon 15 Oct 12:11:22 BST
2018 1220 313.95 XLON 18288XJqlpg
------- ------------ -------- ------------------
Mon 15 Oct 12:11:42 BST
2018 406 313.90 CHIX 18288XJqlqf
------- ------------ -------- ------------------
Mon 15 Oct 12:11:42 BST
2018 499 313.90 CHIX 18288XJqlqg
------- ------------ -------- ------------------
Mon 15 Oct 12:11:42 BST
2018 495 313.90 XLON 18288XJqlqh
------- ------------ -------- ------------------
Mon 15 Oct 12:12:43 BST
2018 606 313.95 XLON 18288XJqlt1
------- ------------ -------- ------------------
Mon 15 Oct 12:12:43 BST
2018 732 313.95 XLON 18288XJqlt3
------- ------------ -------- ------------------
Mon 15 Oct 12:12:43 BST
2018 388 313.95 XLON 18288XJqlt2
------- ------------ -------- ------------------
Mon 15 Oct 12:12:43 BST
2018 499 313.95 CHIX 18288XJqlt4
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 584 313.85 CHIX 18288XJqlu4
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 481 313.85 CHIX 18288XJqlu5
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 577 313.85 CHIX 18288XJqlu8
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 518 313.85 CHIX 18288XJqlu7
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 63 313.85 BATE 18288XJqlu1
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 55 313.85 BATE 18288XJqlu0
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 63 313.85 BATE 18288XJqlts
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 63 313.85 BATE 18288XJqltm
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 63 313.85 BATE 18288XJqlty
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 63 313.85 BATE 18288XJqltw
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 138 313.85 XLON 18288XJqltk
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 110 313.85 XLON 18288XJqltp
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 54 313.85 XLON 18288XJqltx
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 1312 313.85 XLON 18288XJqltz
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 1306 313.80 XLON 18288XJqlu3
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 201 313.80 CHIX 18288XJqlua
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 594 313.80 CHIX 18288XJqlu9
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 375 313.85 XLON 18288XJqlub
------- ------------ -------- ------------------
Mon 15 Oct 12:12:45 BST
2018 499 313.80 CHIX 18288XJqluc
------- ------------ -------- ------------------
Mon 15 Oct 12:13:46 BST
2018 129 313.80 XLON 18288XJqlxq
------- ------------ -------- ------------------
Mon 15 Oct 12:13:46 BST
2018 1166 313.80 XLON 18288XJqlxp
------- ------------ -------- ------------------
Mon 15 Oct 12:13:46 BST
2018 23 313.80 XLON 18288XJqlxr
------- ------------ -------- ------------------
Mon 15 Oct 12:13:46 BST
2018 330 313.80 CHIX 18288XJqlxt
------- ------------ -------- ------------------
Mon 15 Oct 12:13:46 BST
2018 375 313.80 CHIX 18288XJqlxv
------- ------------ -------- ------------------
Mon 15 Oct 12:13:46 BST
2018 545 313.80 CHIX 18288XJqlxs
------- ------------ -------- ------------------
Mon 15 Oct 12:13:49 BST
2018 1417 313.75 XLON 18288XJqly6
------- ------------ -------- ------------------
Mon 15 Oct 12:13:49 BST
2018 1 313.75 XLON 18288XJqly7
------- ------------ -------- ------------------
Mon 15 Oct 12:13:49 BST
2018 144 313.75 XLON 18288XJqly8
------- ------------ -------- ------------------
Mon 15 Oct 12:13:49 BST
2018 1213 313.75 XLON 18288XJqly9
------- ------------ -------- ------------------
Mon 15 Oct 12:13:49 BST
2018 567 313.75 CHIX 18288XJqlyb
------- ------------ -------- ------------------
Mon 15 Oct 12:13:49 BST
2018 615 313.75 CHIX 18288XJqlya
------- ------------ -------- ------------------
Mon 15 Oct 12:14:16 BST
2018 1316 313.65 XLON 18288XJqm06
------- ------------ -------- ------------------
Mon 15 Oct 12:14:16 BST
2018 212 313.65 XLON 18288XJqm07
------- ------------ -------- ------------------
Mon 15 Oct 12:14:16 BST
2018 1286 313.65 XLON 18288XJqm08
------- ------------ -------- ------------------
Mon 15 Oct 12:14:16 BST
2018 111 313.65 XLON 18288XJqm0a
------- ------------ -------- ------------------
Mon 15 Oct 12:14:16 BST
2018 599 313.65 CHIX 18288XJqm09
------- ------------ -------- ------------------
Mon 15 Oct 12:14:16 BST
2018 650 313.65 CHIX 18288XJqm0b
------- ------------ -------- ------------------
Mon 15 Oct 12:16:45 BST
2018 323 313.90 CHIX 18288XJqm94
------- ------------ -------- ------------------
Mon 15 Oct 12:16:53 BST
2018 315 313.90 CHIX 18288XJqm97
------- ------------ -------- ------------------
Mon 15 Oct 12:17:14 BST
2018 988 313.85 XLON 18288XJqmau
------- ------------ -------- ------------------
Mon 15 Oct 12:17:14 BST
2018 90 313.85 XLON 18288XJqmaz
------- ------------ -------- ------------------
Mon 15 Oct 12:17:14 BST
2018 261 313.85 CHIX 18288XJqmaw
------- ------------ -------- ------------------
Mon 15 Oct 12:17:14 BST
2018 275 313.85 CHIX 18288XJqmav
------- ------------ -------- ------------------
Mon 15 Oct 12:17:14 BST
2018 244 313.85 CHIX 18288XJqmay
------- ------------ -------- ------------------
Mon 15 Oct 12:17:14 BST
2018 499 313.85 CHIX 18288XJqmax
------- ------------ -------- ------------------
Mon 15 Oct 12:17:15 BST
2018 499 313.85 CHIX 18288XJqmb0
------- ------------ -------- ------------------
Mon 15 Oct 12:17:15 BST
2018 379 313.85 XLON 18288XJqmb1
------- ------------ -------- ------------------
Mon 15 Oct 12:17:42 BST
2018 232 313.85 CHIX 18288XJqmcq
------- ------------ -------- ------------------
Mon 15 Oct 12:18:10 BST
2018 519 313.85 CHIX 18288XJqmeu
------- ------------ -------- ------------------
Mon 15 Oct 12:18:10 BST
2018 820 313.80 XLON 18288XJqmey
------- ------------ -------- ------------------
Mon 15 Oct 12:18:10 BST
2018 118 313.80 XLON 18288XJqmf0
------- ------------ -------- ------------------
Mon 15 Oct 12:18:10 BST
2018 1490 313.80 XLON 18288XJqmez
------- ------------ -------- ------------------
Mon 15 Oct 12:18:10 BST
2018 521 313.80 CHIX 18288XJqmf2
------- ------------ -------- ------------------
Mon 15 Oct 12:18:10 BST
2018 1001 313.80 CHIX 18288XJqmf1
------- ------------ -------- ------------------
Mon 15 Oct 12:18:10 BST
2018 678 313.80 XLON 18288XJqmf3
------- ------------ -------- ------------------
Mon 15 Oct 12:18:10 BST
2018 499 313.80 CHIX 18288XJqmf4
------- ------------ -------- ------------------
Mon 15 Oct 12:18:35 BST
2018 592 313.75 CHIX 18288XJqmie
------- ------------ -------- ------------------
Mon 15 Oct 12:18:35 BST
2018 213 313.75 CHIX 18288XJqmif
------- ------------ -------- ------------------
Mon 15 Oct 12:18:35 BST
2018 249 313.75 BATE 18288XJqmig
------- ------------ -------- ------------------
Mon 15 Oct 12:18:36 BST
2018 395 313.70 CHIX 18288XJqmih
------- ------------ -------- ------------------
Mon 15 Oct 12:18:36 BST
2018 69 313.70 XLON 18288XJqmii
------- ------------ -------- ------------------
Mon 15 Oct 12:19:02 BST
2018 446 313.65 XLON 18288XJqmjr
------- ------------ -------- ------------------
Mon 15 Oct 12:19:02 BST
2018 1321 313.65 XLON 18288XJqmjq
------- ------------ -------- ------------------
Mon 15 Oct 12:19:02 BST
2018 499 313.65 CHIX 18288XJqmjt
------- ------------ -------- ------------------
Mon 15 Oct 12:19:02 BST
2018 578 313.65 CHIX 18288XJqmjs
------- ------------ -------- ------------------
Mon 15 Oct 12:19:47 BST
2018 216 313.60 CHIX 18288XJqml5
------- ------------ -------- ------------------
Mon 15 Oct 12:20:04 BST
2018 627 313.60 CHIX 18288XJqmm0
------- ------------ -------- ------------------
Mon 15 Oct 12:21:00 BST
2018 578 313.70 CHIX 18288XJqmp0
------- ------------ -------- ------------------
Mon 15 Oct 12:21:00 BST
2018 499 313.70 CHIX 18288XJqmp1
------- ------------ -------- ------------------
Mon 15 Oct 12:21:00 BST
2018 506 313.70 XLON 18288XJqmp3
------- ------------ -------- ------------------
Mon 15 Oct 12:21:00 BST
2018 1261 313.70 XLON 18288XJqmp2
------- ------------ -------- ------------------
Mon 15 Oct 12:22:10 BST
2018 1279 313.80 XLON 18288XJqms7
------- ------------ -------- ------------------
Mon 15 Oct 12:22:10 BST
2018 577 313.80 CHIX 18288XJqms8
------- ------------ -------- ------------------
Mon 15 Oct 12:22:17 BST
2018 642 313.80 CHIX 18288XJqmsg
------- ------------ -------- ------------------
Mon 15 Oct 12:22:17 BST
2018 514 313.80 CHIX 18288XJqmsf
------- ------------ -------- ------------------
Mon 15 Oct 12:23:19 BST
2018 499 313.70 CHIX 18288XJqmvj
------- ------------ -------- ------------------
Mon 15 Oct 12:23:19 BST
2018 995 313.70 CHIX 18288XJqmvi
------- ------------ -------- ------------------
Mon 15 Oct 12:23:19 BST
2018 208 313.70 CHIX 18288XJqmvk
------- ------------ -------- ------------------
Mon 15 Oct 12:23:19 BST
2018 204 313.70 CHIX 18288XJqmvm
------- ------------ -------- ------------------
Mon 15 Oct 12:23:19 BST
2018 450 313.70 XLON 18288XJqmvh
------- ------------ -------- ------------------
Mon 15 Oct 12:23:19 BST
2018 1845 313.70 XLON 18288XJqmvl
------- ------------ -------- ------------------
Mon 15 Oct 12:23:19 BST
2018 100 313.70 XLON 18288XJqmvr
------- ------------ -------- ------------------
Mon 15 Oct 12:23:19 BST
2018 113 313.70 XLON 18288XJqmvq
------- ------------ -------- ------------------
Mon 15 Oct 12:23:19 BST
2018 471 313.70 XLON 18288XJqmvn
------- ------------ -------- ------------------
Mon 15 Oct 12:23:19 BST
2018 80 313.70 XLON 18288XJqmvp
------- ------------ -------- ------------------
Mon 15 Oct 12:23:19 BST
2018 98 313.70 XLON 18288XJqmvo
------- ------------ -------- ------------------
Mon 15 Oct 12:23:19 BST
2018 484 313.65 XLON 18288XJqmvs
------- ------------ -------- ------------------
Mon 15 Oct 12:23:19 BST
2018 499 313.65 CHIX 18288XJqmvt
------- ------------ -------- ------------------
Mon 15 Oct 12:23:41 BST
2018 499 313.60 CHIX 18288XJqmwm
------- ------------ -------- ------------------
Mon 15 Oct 12:23:41 BST
2018 499 313.60 CHIX 18288XJqmwr
------- ------------ -------- ------------------
Mon 15 Oct 12:23:41 BST
2018 983 313.60 XLON 18288XJqmwj
------- ------------ -------- ------------------
Mon 15 Oct 12:23:41 BST
2018 945 313.60 XLON 18288XJqmwp
------- ------------ -------- ------------------
Mon 15 Oct 12:23:41 BST
2018 126 313.60 CHIX 18288XJqmws
------- ------------ -------- ------------------
Mon 15 Oct 12:23:41 BST
2018 367 313.60 XLON 18288XJqmwu
------- ------------ -------- ------------------
Mon 15 Oct 12:23:41 BST
2018 256 313.60 XLON 18288XJqmwv
------- ------------ -------- ------------------
Mon 15 Oct 12:23:41 BST
2018 499 313.60 CHIX 18288XJqmww
------- ------------ -------- ------------------
Mon 15 Oct 12:23:41 BST
2018 500 313.55 XLON 18288XJqmx1
------- ------------ -------- ------------------
Mon 15 Oct 12:23:41 BST
2018 1050 313.55 XLON 18288XJqmx4
------- ------------ -------- ------------------
Mon 15 Oct 12:23:41 BST
2018 14 313.55 XLON 18288XJqmxa
------- ------------ -------- ------------------
Mon 15 Oct 12:23:41 BST
2018 132 313.55 XLON 18288XJqmx6
------- ------------ -------- ------------------
Mon 15 Oct 12:23:41 BST
2018 886 313.55 XLON 18288XJqmx5
------- ------------ -------- ------------------
Mon 15 Oct 12:23:41 BST
2018 63 313.55 BATE 18288XJqmx8
------- ------------ -------- ------------------
Mon 15 Oct 12:23:41 BST
2018 1083 313.55 CHIX 18288XJqmx9
------- ------------ -------- ------------------
Mon 15 Oct 12:23:53 BST
2018 120 313.45 XLON 18288XJqmxp
------- ------------ -------- ------------------
Mon 15 Oct 12:23:53 BST
2018 494 313.45 XLON 18288XJqmxq
------- ------------ -------- ------------------
Mon 15 Oct 12:23:53 BST
2018 499 313.45 CHIX 18288XJqmxs
------- ------------ -------- ------------------
Mon 15 Oct 12:23:53 BST
2018 598 313.45 CHIX 18288XJqmxr
------- ------------ -------- ------------------
Mon 15 Oct 12:23:53 BST
2018 63 313.45 BATE 18288XJqmxt
------- ------------ -------- ------------------
Mon 15 Oct 12:23:53 BST
2018 63 313.45 BATE 18288XJqmxu
------- ------------ -------- ------------------
Mon 15 Oct 12:25:57 BST
2018 638 313.05 CHIX 18288XJqn3i
------- ------------ -------- ------------------
Mon 15 Oct 12:25:57 BST
2018 112 313.05 CHIX 18288XJqn3j
------- ------------ -------- ------------------
Mon 15 Oct 12:25:57 BST
2018 435 313.05 CHIX 18288XJqn3k
------- ------------ -------- ------------------
Mon 15 Oct 12:26:12 BST
2018 627 313.10 XLON 18288XJqn4c
------- ------------ -------- ------------------
Mon 15 Oct 12:26:45 BST
2018 707 313.15 CHIX 18288XJqn5v
------- ------------ -------- ------------------
Mon 15 Oct 12:26:46 BST
2018 104 313.10 XLON 18288XJqn5w
------- ------------ -------- ------------------
Mon 15 Oct 12:26:46 BST
2018 1305 313.10 XLON 18288XJqn5x
------- ------------ -------- ------------------
Mon 15 Oct 12:26:46 BST
2018 579 313.10 CHIX 18288XJqn5z
------- ------------ -------- ------------------
Mon 15 Oct 12:26:46 BST
2018 500 313.10 CHIX 18288XJqn5y
------- ------------ -------- ------------------
Mon 15 Oct 12:27:32 BST
2018 2058 313.10 XLON 18288XJqn8g
------- ------------ -------- ------------------
Mon 15 Oct 12:27:32 BST
2018 892 313.10 CHIX 18288XJqn8i
------- ------------ -------- ------------------
Mon 15 Oct 12:27:32 BST
2018 2531 313.05 XLON 18288XJqn8m
------- ------------ -------- ------------------
Mon 15 Oct 12:27:32 BST
2018 83 313.05 XLON 18288XJqn8o
------- ------------ -------- ------------------
Mon 15 Oct 12:27:32 BST
2018 1097 313.05 CHIX 18288XJqn8n
------- ------------ -------- ------------------
Mon 15 Oct 12:29:45 BST
2018 341 313.30 XLON 18288XJqnfc
------- ------------ -------- ------------------
Mon 15 Oct 12:29:45 BST
2018 335 313.30 XLON 18288XJqnfd
------- ------------ -------- ------------------
Mon 15 Oct 12:29:45 BST
2018 500 313.30 CHIX 18288XJqnfe
------- ------------ -------- ------------------
Mon 15 Oct 12:29:45 BST
2018 500 313.30 CHIX 18288XJqnff
------- ------------ -------- ------------------
Mon 15 Oct 12:31:15 BST
2018 3200 313.35 XLON 18288XJqnim
------- ------------ -------- ------------------
Mon 15 Oct 12:31:15 BST
2018 1386 313.35 CHIX 18288XJqnip
------- ------------ -------- ------------------
Mon 15 Oct 12:31:15 BST
2018 669 313.35 CHIX 18288XJqnir
------- ------------ -------- ------------------
Mon 15 Oct 12:31:32 BST
2018 300 313.30 CHIX 18288XJqnjj
------- ------------ -------- ------------------
Mon 15 Oct 12:31:42 BST
2018 196 313.30 XLON 18288XJqnjt
------- ------------ -------- ------------------
Mon 15 Oct 12:31:42 BST
2018 514 313.30 XLON 18288XJqnju
------- ------------ -------- ------------------
Mon 15 Oct 12:31:42 BST
2018 1528 313.30 XLON 18288XJqnjw
------- ------------ -------- ------------------
Mon 15 Oct 12:31:42 BST
2018 7 313.30 XLON 18288XJqnjv
------- ------------ -------- ------------------
Mon 15 Oct 12:31:42 BST
2018 500 313.30 CHIX 18288XJqnjy
------- ------------ -------- ------------------
Mon 15 Oct 12:31:42 BST
2018 321 313.30 CHIX 18288XJqnjx
------- ------------ -------- ------------------
Mon 15 Oct 12:31:42 BST
2018 289 313.30 CHIX 18288XJqnjz
------- ------------ -------- ------------------
Mon 15 Oct 12:31:42 BST
2018 663 313.30 CHIX 18288XJqnk0
------- ------------ -------- ------------------
Mon 15 Oct 12:31:47 BST
2018 757 313.25 CHIX 18288XJqnk8
------- ------------ -------- ------------------
Mon 15 Oct 12:31:47 BST
2018 1745 313.25 XLON 18288XJqnk9
------- ------------ -------- ------------------
Mon 15 Oct 12:34:37 BST
2018 1708 313.20 XLON 18288XJqnr9
------- ------------ -------- ------------------
Mon 15 Oct 12:34:37 BST
2018 740 313.20 CHIX 18288XJqnra
------- ------------ -------- ------------------
Mon 15 Oct 12:34:37 BST
2018 603 313.20 CHIX 18288XJqnrb
------- ------------ -------- ------------------
Mon 15 Oct 12:35:06 BST
2018 166 313.25 XLON 18288XJqnse
------- ------------ -------- ------------------
Mon 15 Oct 12:36:35 BST
2018 615 313.35 CHIX 18288XJqnvo
------- ------------ -------- ------------------
Mon 15 Oct 12:36:35 BST
2018 1330 313.35 XLON 18288XJqnvp
------- ------------ -------- ------------------
Mon 15 Oct 12:36:35 BST
2018 87 313.35 XLON 18288XJqnvq
------- ------------ -------- ------------------
Mon 15 Oct 12:37:02 BST
2018 330 313.35 CHIX 18288XJqnwa
------- ------------ -------- ------------------
Mon 15 Oct 12:37:41 BST
2018 1755 313.35 XLON 18288XJqnxq
------- ------------ -------- ------------------
Mon 15 Oct 12:37:41 BST
2018 762 313.35 CHIX 18288XJqnxu
------- ------------ -------- ------------------
Mon 15 Oct 12:37:41 BST
2018 325 313.35 CHIX 18288XJqnxt
------- ------------ -------- ------------------
Mon 15 Oct 12:37:41 BST
2018 500 313.35 CHIX 18288XJqnxx
------- ------------ -------- ------------------
Mon 15 Oct 12:37:41 BST
2018 801 313.35 CHIX 18288XJqny2
------- ------------ -------- ------------------
Mon 15 Oct 12:38:47 BST
2018 127 313.50 XLON 18288XJqo1z
------- ------------ -------- ------------------
Mon 15 Oct 12:38:47 BST
2018 229 313.50 CHIX 18288XJqo20
------- ------------ -------- ------------------
Mon 15 Oct 12:40:12 BST
2018 606 313.80 CHIX 18288XJqo5r
------- ------------ -------- ------------------
Mon 15 Oct 12:40:48 BST
2018 1250 313.80 CHIX 18288XJqo8f
------- ------------ -------- ------------------
Mon 15 Oct 12:41:02 BST
2018 640 313.75 XLON 18288XJqo8q
------- ------------ -------- ------------------
Mon 15 Oct 12:41:02 BST
2018 902 313.75 XLON 18288XJqo8r
------- ------------ -------- ------------------
Mon 15 Oct 12:41:02 BST
2018 148 313.75 XLON 18288XJqo8s
------- ------------ -------- ------------------
Mon 15 Oct 12:41:02 BST
2018 668 313.75 CHIX 18288XJqo8t
------- ------------ -------- ------------------
Mon 15 Oct 12:41:02 BST
2018 524 313.75 CHIX 18288XJqo8u
------- ------------ -------- ------------------
Mon 15 Oct 12:41:02 BST
2018 972 313.75 XLON 18288XJqo8v
------- ------------ -------- ------------------
Mon 15 Oct 12:41:02 BST
2018 403 313.75 CHIX 18288XJqo8x
------- ------------ -------- ------------------
Mon 15 Oct 12:41:02 BST
2018 85 313.75 CHIX 18288XJqo92
------- ------------ -------- ------------------
Mon 15 Oct 12:41:02 BST
2018 850 313.75 CHIX 18288XJqo8z
------- ------------ -------- ------------------
Mon 15 Oct 12:41:09 BST
2018 1834 313.65 XLON 18288XJqo9h
------- ------------ -------- ------------------
Mon 15 Oct 12:41:09 BST
2018 795 313.65 CHIX 18288XJqo9j
------- ------------ -------- ------------------
Mon 15 Oct 12:41:09 BST
2018 700 313.65 CHIX 18288XJqo9l
------- ------------ -------- ------------------
Mon 15 Oct 12:44:08 BST
2018 763 314.10 CHIX 18288XJqomm
------- ------------ -------- ------------------
Mon 15 Oct 12:44:40 BST
2018 1500 314.40 XLON 18288XJqoo4
------- ------------ -------- ------------------
Mon 15 Oct 12:44:40 BST
2018 1250 314.40 CHIX 18288XJqoo5
------- ------------ -------- ------------------
Mon 15 Oct 12:44:40 BST
2018 149 314.40 CHIX 18288XJqoo6
------- ------------ -------- ------------------
Mon 15 Oct 12:44:40 BST
2018 139 314.40 CHIX 18288XJqoo7
------- ------------ -------- ------------------
Mon 15 Oct 12:44:40 BST
2018 25 314.40 BATE 18288XJqooa
------- ------------ -------- ------------------
Mon 15 Oct 12:44:40 BST
2018 600 314.40 BATE 18288XJqoo9
------- ------------ -------- ------------------
Mon 15 Oct 12:44:40 BST
2018 750 314.40 BATE 18288XJqoo8
------- ------------ -------- ------------------
Mon 15 Oct 12:44:50 BST
2018 550 314.40 BATE 18288XJqooq
------- ------------ -------- ------------------
Mon 15 Oct 12:44:50 BST
2018 750 314.40 BATE 18288XJqoop
------- ------------ -------- ------------------
Mon 15 Oct 12:44:50 BST
2018 75 314.40 BATE 18288XJqoor
------- ------------ -------- ------------------
Mon 15 Oct 12:44:55 BST
2018 530 314.40 XLON 18288XJqop2
------- ------------ -------- ------------------
Mon 15 Oct 12:45:02 BST
2018 471 314.30 CHIX 18288XJqops
------- ------------ -------- ------------------
Mon 15 Oct 12:45:02 BST
2018 335 314.35 XLON 18288XJqopt
------- ------------ -------- ------------------
Mon 15 Oct 12:45:02 BST
2018 498 314.35 CHIX 18288XJqopu
------- ------------ -------- ------------------
Mon 15 Oct 12:45:02 BST
2018 400 314.35 CHIX 18288XJqopv
------- ------------ -------- ------------------
Mon 15 Oct 12:45:10 BST
2018 243 314.35 CHIX 18288XJqoqh
------- ------------ -------- ------------------
Mon 15 Oct 12:45:38 BST
2018 498 314.40 CHIX 18288XJqorf
------- ------------ -------- ------------------
Mon 15 Oct 12:45:38 BST
2018 512 314.40 XLON 18288XJqorg
------- ------------ -------- ------------------
Mon 15 Oct 12:45:48 BST
2018 1465 314.50 XLON 18288XJqorn
------- ------------ -------- ------------------
Mon 15 Oct 12:45:48 BST
2018 87 314.50 CHIX 18288XJqoro
------- ------------ -------- ------------------
Mon 15 Oct 12:46:09 BST
2018 1129 314.65 XLON 18288XJqosl
------- ------------ -------- ------------------
Mon 15 Oct 12:46:09 BST
2018 1196 314.65 XLON 18288XJqosk
------- ------------ -------- ------------------
Mon 15 Oct 12:46:09 BST
2018 411 314.65 XLON 18288XJqosj
------- ------------ -------- ------------------
Mon 15 Oct 12:46:37 BST
2018 469 314.65 CHIX 18288XJqotp
------- ------------ -------- ------------------
Mon 15 Oct 12:46:37 BST
2018 299 314.65 CHIX 18288XJqoto
------- ------------ -------- ------------------
Mon 15 Oct 12:46:49 BST
2018 131 314.60 XLON 18288XJqotu
------- ------------ -------- ------------------
Mon 15 Oct 12:46:49 BST
2018 1255 314.60 XLON 18288XJqotv
------- ------------ -------- ------------------
Mon 15 Oct 12:46:49 BST
2018 601 314.60 CHIX 18288XJqotw
------- ------------ -------- ------------------
Mon 15 Oct 12:46:49 BST
2018 671 314.60 CHIX 18288XJqotx
------- ------------ -------- ------------------
Mon 15 Oct 12:47:29 BST
2018 450 314.70 CHIX 18288XJqovj
------- ------------ -------- ------------------
Mon 15 Oct 12:47:47 BST
2018 101 314.65 CHIX 18288XJqowc
------- ------------ -------- ------------------
Mon 15 Oct 12:47:47 BST
2018 396 314.65 CHIX 18288XJqowe
------- ------------ -------- ------------------
Mon 15 Oct 12:47:47 BST
2018 275 314.65 CHIX 18288XJqowf
------- ------------ -------- ------------------
Mon 15 Oct 12:47:47 BST
2018 836 314.65 XLON 18288XJqowb
------- ------------ -------- ------------------
Mon 15 Oct 12:47:47 BST
2018 336 314.60 CHIX 18288XJqowg
------- ------------ -------- ------------------
Mon 15 Oct 12:47:47 BST
2018 750 314.55 XLON 18288XJqowj
------- ------------ -------- ------------------
Mon 15 Oct 12:47:47 BST
2018 836 314.60 CHIX 18288XJqowl
------- ------------ -------- ------------------
Mon 15 Oct 12:47:47 BST
2018 3 314.60 CHIX 18288XJqowm
------- ------------ -------- ------------------
Mon 15 Oct 12:49:06 BST
2018 1123 314.90 XLON 18288XJqp01
------- ------------ -------- ------------------
Mon 15 Oct 12:49:06 BST
2018 456 314.90 XLON 18288XJqp02
------- ------------ -------- ------------------
Mon 15 Oct 12:49:33 BST
2018 497 314.95 CHIX 18288XJqp17
------- ------------ -------- ------------------
Mon 15 Oct 12:49:33 BST
2018 973 314.95 XLON 18288XJqp16
------- ------------ -------- ------------------
Mon 15 Oct 12:49:33 BST
2018 742 314.90 XLON 18288XJqp19
------- ------------ -------- ------------------
Mon 15 Oct 12:49:33 BST
2018 497 314.90 CHIX 18288XJqp1a
------- ------------ -------- ------------------
Mon 15 Oct 12:49:48 BST
2018 370 314.85 XLON 18288XJqp1s
------- ------------ -------- ------------------
Mon 15 Oct 12:49:48 BST
2018 497 314.85 CHIX 18288XJqp1t
------- ------------ -------- ------------------
Mon 15 Oct 12:49:48 BST
2018 335 314.85 XLON 18288XJqp1v
------- ------------ -------- ------------------
Mon 15 Oct 12:49:48 BST
2018 12 314.85 XLON 18288XJqp1u
------- ------------ -------- ------------------
Mon 15 Oct 12:49:53 BST
2018 31 314.85 XLON 18288XJqp27
------- ------------ -------- ------------------
Mon 15 Oct 12:49:53 BST
2018 626 314.80 CHIX 18288XJqp2c
------- ------------ -------- ------------------
Mon 15 Oct 12:49:53 BST
2018 645 314.80 CHIX 18288XJqp2d
------- ------------ -------- ------------------
Mon 15 Oct 12:49:53 BST
2018 1486 314.80 XLON 18288XJqp29
------- ------------ -------- ------------------
Mon 15 Oct 12:49:53 BST
2018 497 314.75 CHIX 18288XJqp2e
------- ------------ -------- ------------------
Mon 15 Oct 12:49:53 BST
2018 447 314.75 XLON 18288XJqp2f
------- ------------ -------- ------------------
Mon 15 Oct 12:49:53 BST
2018 1250 314.70 XLON 18288XJqp2g
------- ------------ -------- ------------------
Mon 15 Oct 12:51:10 BST
2018 497 315.10 XLON 18288XJqp5y
------- ------------ -------- ------------------
Mon 15 Oct 12:51:10 BST
2018 556 315.10 XLON 18288XJqp5z
------- ------------ -------- ------------------
Mon 15 Oct 12:51:10 BST
2018 497 315.10 CHIX 18288XJqp61
------- ------------ -------- ------------------
Mon 15 Oct 12:51:10 BST
2018 497 315.10 CHIX 18288XJqp60
------- ------------ -------- ------------------
Mon 15 Oct 12:51:10 BST
2018 991 315.05 XLON 18288XJqp63
------- ------------ -------- ------------------
Mon 15 Oct 12:51:10 BST
2018 331 315.05 XLON 18288XJqp62
------- ------------ -------- ------------------
Mon 15 Oct 12:51:10 BST
2018 497 315.05 CHIX 18288XJqp66
------- ------------ -------- ------------------
Mon 15 Oct 12:51:10 BST
2018 497 315.05 CHIX 18288XJqp65
------- ------------ -------- ------------------
Mon 15 Oct 12:51:10 BST
2018 519 315.05 CHIX 18288XJqp64
------- ------------ -------- ------------------
Mon 15 Oct 12:51:10 BST
2018 917 315.00 XLON 18288XJqp67
------- ------------ -------- ------------------
Mon 15 Oct 12:51:10 BST
2018 497 315.05 CHIX 18288XJqp68
------- ------------ -------- ------------------
Mon 15 Oct 12:51:10 BST
2018 1124 315.00 XLON 18288XJqp6a
------- ------------ -------- ------------------
Mon 15 Oct 12:51:10 BST
2018 159 315.00 XLON 18288XJqp69
------- ------------ -------- ------------------
Mon 15 Oct 12:51:10 BST
2018 255 315.00 XLON 18288XJqp6b
------- ------------ -------- ------------------
Mon 15 Oct 12:51:10 BST
2018 668 315.00 CHIX 18288XJqp6c
------- ------------ -------- ------------------
Mon 15 Oct 12:51:40 BST
2018 97 314.85 XLON 18288XJqp8z
------- ------------ -------- ------------------
Mon 15 Oct 12:51:56 BST
2018 386 314.75 XLON 18288XJqp9z
------- ------------ -------- ------------------
Mon 15 Oct 12:51:56 BST
2018 497 314.75 CHIX 18288XJqpa0
------- ------------ -------- ------------------
Mon 15 Oct 12:51:58 BST
2018 620 314.70 CHIX 18288XJqpaa
------- ------------ -------- ------------------
Mon 15 Oct 12:51:58 BST
2018 576 314.70 CHIX 18288XJqpa4
------- ------------ -------- ------------------
Mon 15 Oct 12:51:58 BST
2018 596 314.70 CHIX 18288XJqpa9
------- ------------ -------- ------------------
Mon 15 Oct 12:52:20 BST
2018 732 314.65 CHIX 18288XJqpba
------- ------------ -------- ------------------
Mon 15 Oct 12:52:58 BST
2018 1690 314.65 XLON 18288XJqpd8
------- ------------ -------- ------------------
Mon 15 Oct 12:52:58 BST
2018 312 314.60 CHIX 18288XJqpd9
------- ------------ -------- ------------------
Mon 15 Oct 12:53:09 BST
2018 498 314.55 CHIX 18288XJqpdw
------- ------------ -------- ------------------
Mon 15 Oct 12:53:09 BST
2018 303 314.55 CHIX 18288XJqpdx
------- ------------ -------- ------------------
Mon 15 Oct 12:53:09 BST
2018 498 314.55 CHIX 18288XJqpe0
------- ------------ -------- ------------------
Mon 15 Oct 12:53:09 BST
2018 439 314.55 XLON 18288XJqpdz
------- ------------ -------- ------------------
Mon 15 Oct 12:53:09 BST
2018 631 314.50 CHIX 18288XJqpe2
------- ------------ -------- ------------------
Mon 15 Oct 12:53:09 BST
2018 736 314.50 XLON 18288XJqpe1
------- ------------ -------- ------------------
Mon 15 Oct 12:53:09 BST
2018 718 314.50 XLON 18288XJqpe3
------- ------------ -------- ------------------
Mon 15 Oct 12:53:13 BST
2018 183 314.45 CHIX 18288XJqpe5
------- ------------ -------- ------------------
Mon 15 Oct 12:54:07 BST
2018 946 314.45 CHIX 18288XJqpgy
------- ------------ -------- ------------------
Mon 15 Oct 12:54:07 BST
2018 210 314.45 XLON 18288XJqpgz
------- ------------ -------- ------------------
Mon 15 Oct 12:54:07 BST
2018 833 314.45 XLON 18288XJqph0
------- ------------ -------- ------------------
Mon 15 Oct 12:54:07 BST
2018 833 314.45 XLON 18288XJqph1
------- ------------ -------- ------------------
Mon 15 Oct 12:54:07 BST
2018 111 314.45 XLON 18288XJqph2
------- ------------ -------- ------------------
Mon 15 Oct 12:54:07 BST
2018 198 314.45 XLON 18288XJqph3
------- ------------ -------- ------------------
Mon 15 Oct 12:55:55 BST
2018 1086 314.45 CHIX 18288XJqplj
------- ------------ -------- ------------------
Mon 15 Oct 12:55:55 BST
2018 2506 314.45 XLON 18288XJqplk
------- ------------ -------- ------------------
Mon 15 Oct 12:56:01 BST
2018 1234 314.40 CHIX 18288XJqpm1
------- ------------ -------- ------------------
Mon 15 Oct 12:56:01 BST
2018 2848 314.40 XLON 18288XJqpm3
------- ------------ -------- ------------------
Mon 15 Oct 12:59:02 BST
2018 280 314.55 XLON 18288XJqpxd
------- ------------ -------- ------------------
Mon 15 Oct 12:59:02 BST
2018 1151 314.55 XLON 18288XJqpxe
------- ------------ -------- ------------------
Mon 15 Oct 12:59:02 BST
2018 280 314.55 CHIX 18288XJqpxf
------- ------------ -------- ------------------
Mon 15 Oct 12:59:02 BST
2018 671 314.55 CHIX 18288XJqpxh
------- ------------ -------- ------------------
Mon 15 Oct 12:59:02 BST
2018 341 314.55 CHIX 18288XJqpxg
------- ------------ -------- ------------------
Mon 15 Oct 12:59:52 BST
2018 3631 314.65 XLON 18288XJqpzf
------- ------------ -------- ------------------
Mon 15 Oct 12:59:52 BST
2018 8 314.65 XLON 18288XJqpzi
------- ------------ -------- ------------------
Mon 15 Oct 12:59:52 BST
2018 833 314.65 CHIX 18288XJqpzh
------- ------------ -------- ------------------
Mon 15 Oct 12:59:52 BST
2018 296 314.65 CHIX 18288XJqpzj
------- ------------ -------- ------------------
Mon 15 Oct 12:59:52 BST
2018 444 314.65 CHIX 18288XJqpzk
------- ------------ -------- ------------------
Mon 15 Oct 13:01:10 BST
2018 602 314.75 CHIX 18288XJqq30
------- ------------ -------- ------------------
Mon 15 Oct 13:01:10 BST
2018 497 314.75 CHIX 18288XJqq2y
------- ------------ -------- ------------------
Mon 15 Oct 13:01:10 BST
2018 149 314.75 CHIX 18288XJqq31
------- ------------ -------- ------------------
Mon 15 Oct 13:01:10 BST
2018 444 314.75 XLON 18288XJqq2z
------- ------------ -------- ------------------
Mon 15 Oct 13:01:16 BST
2018 266 314.75 CHIX 18288XJqq34
------- ------------ -------- ------------------
Mon 15 Oct 13:01:16 BST
2018 714 314.75 XLON 18288XJqq3a
------- ------------ -------- ------------------
Mon 15 Oct 13:01:41 BST
2018 3765 314.65 XLON 18288XJqq5i
------- ------------ -------- ------------------
Mon 15 Oct 13:01:41 BST
2018 46 314.65 XLON 18288XJqq5h
------- ------------ -------- ------------------
Mon 15 Oct 13:01:41 BST
2018 1631 314.65 CHIX 18288XJqq5j
------- ------------ -------- ------------------
Mon 15 Oct 13:01:52 BST
2018 280 314.50 XLON 18288XJqq6j
------- ------------ -------- ------------------
Mon 15 Oct 13:01:52 BST
2018 79 314.50 XLON 18288XJqq6k
------- ------------ -------- ------------------
Mon 15 Oct 13:01:52 BST
2018 498 314.50 CHIX 18288XJqq6l
------- ------------ -------- ------------------
Mon 15 Oct 13:02:09 BST
2018 581 314.45 CHIX 18288XJqq7b
------- ------------ -------- ------------------
Mon 15 Oct 13:02:09 BST
2018 203 314.45 XLON 18288XJqq7c
------- ------------ -------- ------------------
Mon 15 Oct 13:02:59 BST
2018 450 314.35 CHIX 18288XJqq91
------- ------------ -------- ------------------
Mon 15 Oct 13:02:59 BST
2018 1141 314.30 XLON 18288XJqq93
------- ------------ -------- ------------------
Mon 15 Oct 13:02:59 BST
2018 185 314.30 CHIX 18288XJqq96
------- ------------ -------- ------------------
Mon 15 Oct 13:02:59 BST
2018 349 314.30 CHIX 18288XJqq99
------- ------------ -------- ------------------
Mon 15 Oct 13:03:56 BST
2018 273 314.30 CHIX 18288XJqqbl
------- ------------ -------- ------------------
Mon 15 Oct 13:03:56 BST
2018 125 314.30 CHIX 18288XJqqbm
------- ------------ -------- ------------------
Mon 15 Oct 13:04:47 BST
2018 704 314.65 CHIX 18288XJqqe5
------- ------------ -------- ------------------
Mon 15 Oct 13:05:11 BST
2018 688 314.60 CHIX 18288XJqqfj
------- ------------ -------- ------------------
Mon 15 Oct 13:05:11 BST
2018 425 314.60 CHIX 18288XJqqfi
------- ------------ -------- ------------------
Mon 15 Oct 13:05:11 BST
2018 251 314.60 CHIX 18288XJqqfk
------- ------------ -------- ------------------
Mon 15 Oct 13:05:11 BST
2018 2165 314.60 XLON 18288XJqqfm
------- ------------ -------- ------------------
Mon 15 Oct 13:05:11 BST
2018 47 314.60 XLON 18288XJqqfl
------- ------------ -------- ------------------
Mon 15 Oct 13:05:11 BST
2018 498 314.60 CHIX 18288XJqqfn
------- ------------ -------- ------------------
Mon 15 Oct 13:05:11 BST
2018 1042 314.60 XLON 18288XJqqfo
------- ------------ -------- ------------------
Mon 15 Oct 13:06:29 BST
2018 322 314.65 XLON 18288XJqqja
------- ------------ -------- ------------------
Mon 15 Oct 13:06:29 BST
2018 134 314.65 CHIX 18288XJqqjb
------- ------------ -------- ------------------
Mon 15 Oct 13:06:29 BST
2018 363 314.65 CHIX 18288XJqqjc
------- ------------ -------- ------------------
Mon 15 Oct 13:07:09 BST
2018 472 314.70 CHIX 18288XJqqmi
------- ------------ -------- ------------------
Mon 15 Oct 13:08:11 BST
2018 2896 314.70 XLON 18288XJqqpr
------- ------------ -------- ------------------
Mon 15 Oct 13:08:11 BST
2018 1170 314.70 CHIX 18288XJqqps
------- ------------ -------- ------------------
Mon 15 Oct 13:08:11 BST
2018 85 314.70 CHIX 18288XJqqpt
------- ------------ -------- ------------------
Mon 15 Oct 13:08:23 BST
2018 330 314.75 CHIX 18288XJqqqa
------- ------------ -------- ------------------
Mon 15 Oct 13:08:23 BST
2018 952 314.75 XLON 18288XJqqqb
------- ------------ -------- ------------------
Mon 15 Oct 13:08:37 BST
2018 497 314.75 CHIX 18288XJqqqj
------- ------------ -------- ------------------
Mon 15 Oct 13:09:00 BST
2018 67 314.85 XLON 18288XJqqrg
------- ------------ -------- ------------------
Mon 15 Oct 13:09:44 BST
2018 1245 314.80 XLON 18288XJqque
------- ------------ -------- ------------------
Mon 15 Oct 13:09:44 BST
2018 997 314.80 XLON 18288XJqquf
------- ------------ -------- ------------------
Mon 15 Oct 13:09:44 BST
2018 576 314.80 CHIX 18288XJqqug
------- ------------ -------- ------------------
Mon 15 Oct 13:09:44 BST
2018 497 314.80 CHIX 18288XJqquh
------- ------------ -------- ------------------
Mon 15 Oct 13:11:11 BST
2018 325 314.95 CHIX 18288XJqqzk
------- ------------ -------- ------------------
Mon 15 Oct 13:11:20 BST
2018 2475 315.00 XLON 18288XJqr0p
------- ------------ -------- ------------------
Mon 15 Oct 13:11:20 BST
2018 497 315.00 CHIX 18288XJqr0q
------- ------------ -------- ------------------
Mon 15 Oct 13:11:21 BST
2018 328 314.95 CHIX 18288XJqr12
------- ------------ -------- ------------------
Mon 15 Oct 13:11:42 BST
2018 2140 314.90 XLON 18288XJqr2u
------- ------------ -------- ------------------
Mon 15 Oct 13:11:42 BST
2018 2032 314.95 XLON 18288XJqr2t
------- ------------ -------- ------------------
Mon 15 Oct 13:11:42 BST
2018 787 314.90 XLON 18288XJqr2v
------- ------------ -------- ------------------
Mon 15 Oct 13:11:42 BST
2018 702 314.95 CHIX 18288XJqr2w
------- ------------ -------- ------------------
Mon 15 Oct 13:11:42 BST
2018 762 314.95 CHIX 18288XJqr2y
------- ------------ -------- ------------------
Mon 15 Oct 13:11:42 BST
2018 179 314.95 CHIX 18288XJqr2x
------- ------------ -------- ------------------
Mon 15 Oct 13:12:34 BST
2018 2410 315.30 XLON 18288XJqr5q
------- ------------ -------- ------------------
Mon 15 Oct 13:12:34 BST
2018 1044 315.30 CHIX 18288XJqr5r
------- ------------ -------- ------------------
Mon 15 Oct 13:13:57 BST
2018 560 315.70 CHIX 18288XJqr9g
------- ------------ -------- ------------------
Mon 15 Oct 13:13:57 BST
2018 1197 315.70 XLON 18288XJqr9h
------- ------------ -------- ------------------
Mon 15 Oct 13:14:42 BST
2018 739 315.60 CHIX 18288XJqraw
------- ------------ -------- ------------------
Mon 15 Oct 13:14:42 BST
2018 391 315.60 CHIX 18288XJqraz
------- ------------ -------- ------------------
Mon 15 Oct 13:14:42 BST
2018 1702 315.60 XLON 18288XJqrb2
------- ------------ -------- ------------------
Mon 15 Oct 13:14:42 BST
2018 87 315.60 XLON 18288XJqrb5
------- ------------ -------- ------------------
Mon 15 Oct 13:14:55 BST
2018 335 315.55 CHIX 18288XJqrbz
------- ------------ -------- ------------------
Mon 15 Oct 13:16:15 BST
2018 85 315.65 XLON 18288XJqrex
------- ------------ -------- ------------------
Mon 15 Oct 13:16:21 BST
2018 602 315.60 XLON 18288XJqrfs
------- ------------ -------- ------------------
Mon 15 Oct 13:16:21 BST
2018 496 315.60 CHIX 18288XJqrft
------- ------------ -------- ------------------
Mon 15 Oct 13:16:22 BST
2018 336 315.55 XLON 18288XJqrfz
------- ------------ -------- ------------------
Mon 15 Oct 13:16:22 BST
2018 309 315.55 CHIX 18288XJqrg6
------- ------------ -------- ------------------
Mon 15 Oct 13:16:22 BST
2018 209 315.55 CHIX 18288XJqrg5
------- ------------ -------- ------------------
Mon 15 Oct 13:16:22 BST
2018 335 315.55 CHIX 18288XJqrg3
------- ------------ -------- ------------------
Mon 15 Oct 13:16:22 BST
2018 65 315.55 XLON 18288XJqrg8
------- ------------ -------- ------------------
Mon 15 Oct 13:16:22 BST
2018 418 315.55 XLON 18288XJqrg7
------- ------------ -------- ------------------
Mon 15 Oct 13:16:22 BST
2018 455 315.55 XLON 18288XJqrg9
------- ------------ -------- ------------------
Mon 15 Oct 13:16:22 BST
2018 496 315.55 CHIX 18288XJqrge
------- ------------ -------- ------------------
Mon 15 Oct 13:16:22 BST
2018 187 315.55 CHIX 18288XJqrgc
------- ------------ -------- ------------------
Mon 15 Oct 13:16:23 BST
2018 1060 315.50 XLON 18288XJqrgj
------- ------------ -------- ------------------
Mon 15 Oct 13:16:23 BST
2018 296 315.50 XLON 18288XJqrgl
------- ------------ -------- ------------------
Mon 15 Oct 13:16:23 BST
2018 692 315.50 XLON 18288XJqrgk
------- ------------ -------- ------------------
Mon 15 Oct 13:16:23 BST
2018 175 315.50 XLON 18288XJqrgm
------- ------------ -------- ------------------
Mon 15 Oct 13:16:23 BST
2018 496 315.50 CHIX 18288XJqrgn
------- ------------ -------- ------------------
Mon 15 Oct 13:16:23 BST
2018 511 315.50 CHIX 18288XJqrgp
------- ------------ -------- ------------------
Mon 15 Oct 13:16:23 BST
2018 496 315.50 CHIX 18288XJqrgo
------- ------------ -------- ------------------
Mon 15 Oct 13:16:23 BST
2018 258 315.50 CHIX 18288XJqrgq
------- ------------ -------- ------------------
Mon 15 Oct 13:16:31 BST
2018 708 315.50 XLON 18288XJqrh4
------- ------------ -------- ------------------
Mon 15 Oct 13:16:31 BST
2018 496 315.50 CHIX 18288XJqrh5
------- ------------ -------- ------------------
Mon 15 Oct 13:16:48 BST
2018 1835 315.45 XLON 18288XJqrih
------- ------------ -------- ------------------
Mon 15 Oct 13:16:50 BST
2018 326 315.45 CHIX 18288XJqrin
------- ------------ -------- ------------------
Mon 15 Oct 13:16:50 BST
2018 796 315.45 CHIX 18288XJqrim
------- ------------ -------- ------------------
Mon 15 Oct 13:16:50 BST
2018 7 315.45 CHIX 18288XJqrio
------- ------------ -------- ------------------
Mon 15 Oct 13:18:21 BST
2018 2986 315.30 XLON 18288XJqrlu
------- ------------ -------- ------------------
Mon 15 Oct 13:18:21 BST
2018 1293 315.30 CHIX 18288XJqrlw
------- ------------ -------- ------------------
Mon 15 Oct 13:18:21 BST
2018 494 315.30 CHIX 18288XJqrlx
------- ------------ -------- ------------------
Mon 15 Oct 13:18:21 BST
2018 1 315.30 CHIX 18288XJqrly
------- ------------ -------- ------------------
Mon 15 Oct 13:18:21 BST
2018 614 315.30 CHIX 18288XJqrlz
------- ------------ -------- ------------------
Mon 15 Oct 13:18:24 BST
2018 1049 315.25 XLON 18288XJqrmb
------- ------------ -------- ------------------
Mon 15 Oct 13:18:24 BST
2018 512 315.25 XLON 18288XJqrmc
------- ------------ -------- ------------------
Mon 15 Oct 13:18:24 BST
2018 676 315.25 CHIX 18288XJqrmd
------- ------------ -------- ------------------
Mon 15 Oct 13:19:44 BST
2018 597 315.45 CHIX 18288XJqrqv
------- ------------ -------- ------------------
Mon 15 Oct 13:19:44 BST
2018 619 315.45 CHIX 18288XJqrqw
------- ------------ -------- ------------------
Mon 15 Oct 13:19:44 BST
2018 2598 315.45 XLON 18288XJqrqx
------- ------------ -------- ------------------
Mon 15 Oct 13:19:44 BST
2018 21 315.45 XLON 18288XJqrqz
------- ------------ -------- ------------------
Mon 15 Oct 13:19:44 BST
2018 207 315.45 XLON 18288XJqrqy
------- ------------ -------- ------------------
Mon 15 Oct 13:20:50 BST
2018 751 315.40 CHIX 18288XJqrv9
------- ------------ -------- ------------------
Mon 15 Oct 13:20:50 BST
2018 1732 315.40 XLON 18288XJqrv8
------- ------------ -------- ------------------
Mon 15 Oct 13:21:43 BST
2018 1800 315.80 XLON 18288XJqryi
------- ------------ -------- ------------------
Mon 15 Oct 13:21:43 BST
2018 562 315.75 XLON 18288XJqryf
------- ------------ -------- ------------------
Mon 15 Oct 13:21:43 BST
2018 1452 315.80 XLON 18288XJqryl
------- ------------ -------- ------------------
Mon 15 Oct 13:21:43 BST
2018 43 315.80 XLON 18288XJqryn
------- ------------ -------- ------------------
Mon 15 Oct 13:21:43 BST
2018 1250 315.75 CHIX 18288XJqryp
------- ------------ -------- ------------------
Mon 15 Oct 13:21:43 BST
2018 506 315.75 CHIX 18288XJqryr
------- ------------ -------- ------------------
Mon 15 Oct 13:21:43 BST
2018 456 315.80 CHIX 18288XJqryw
------- ------------ -------- ------------------
Mon 15 Oct 13:21:43 BST
2018 424 315.80 CHIX 18288XJqryu
------- ------------ -------- ------------------
Mon 15 Oct 13:21:43 BST
2018 1703 315.75 BATE 18288XJqryx
------- ------------ -------- ------------------
Mon 15 Oct 13:22:58 BST
2018 4165 316.20 XLON 18288XJqs4y
------- ------------ -------- ------------------
Mon 15 Oct 13:22:58 BST
2018 1804 316.20 CHIX 18288XJqs4z
------- ------------ -------- ------------------
Mon 15 Oct 13:25:39 BST
2018 540 316.10 CHIX 18288XJqsge
------- ------------ -------- ------------------
Mon 15 Oct 13:25:57 BST
2018 544 316.10 CHIX 18288XJqsgw
------- ------------ -------- ------------------
Mon 15 Oct 13:28:57 BST
2018 1188 316.15 XLON 18288XJqsvh
------- ------------ -------- ------------------
Mon 15 Oct 13:28:57 BST
2018 555 316.15 CHIX 18288XJqsvi
------- ------------ -------- ------------------
Mon 15 Oct 13:29:08 BST
2018 57 316.10 XLON 18288XJqswi
------- ------------ -------- ------------------
Mon 15 Oct 13:29:08 BST
2018 543 316.10 CHIX 18288XJqswj
------- ------------ -------- ------------------
Mon 15 Oct 13:29:30 BST
2018 1125 316.15 XLON 18288XJqsyx
------- ------------ -------- ------------------
Mon 15 Oct 13:30:01 BST
2018 1462 316.10 XLON 18288XJqt67
------- ------------ -------- ------------------
Mon 15 Oct 13:30:01 BST
2018 119 316.10 XLON 18288XJqt69
------- ------------ -------- ------------------
Mon 15 Oct 13:30:01 BST
2018 39 316.10 XLON 18288XJqt6c
------- ------------ -------- ------------------
Mon 15 Oct 13:30:01 BST
2018 111 316.10 XLON 18288XJqt6e
------- ------------ -------- ------------------
Mon 15 Oct 13:30:01 BST
2018 634 316.10 CHIX 18288XJqt64
------- ------------ -------- ------------------
Mon 15 Oct 13:30:01 BST
2018 523 316.10 XLON 18288XJqt6h
------- ------------ -------- ------------------
Mon 15 Oct 13:30:02 BST
2018 471 316.10 CHIX 18288XJqt7f
------- ------------ -------- ------------------
Mon 15 Oct 13:30:30 BST
2018 1775 316.25 XLON 18288XJqt9u
------- ------------ -------- ------------------
Mon 15 Oct 13:30:30 BST
2018 1500 316.25 XLON 18288XJqt9t
------- ------------ -------- ------------------
Mon 15 Oct 13:30:30 BST
2018 655 316.25 CHIX 18288XJqt9v
------- ------------ -------- ------------------
Mon 15 Oct 13:30:43 BST
2018 3 316.15 XLON 18288XJqtb0
------- ------------ -------- ------------------
Mon 15 Oct 13:30:43 BST
2018 614 316.10 CHIX 18288XJqtb1
------- ------------ -------- ------------------
Mon 15 Oct 13:30:43 BST
2018 1415 316.10 XLON 18288XJqtb2
------- ------------ -------- ------------------
Mon 15 Oct 13:30:43 BST
2018 193 316.10 CHIX 18288XJqtb3
------- ------------ -------- ------------------
Mon 15 Oct 13:30:43 BST
2018 1363 316.00 XLON 18288XJqtb7
------- ------------ -------- ------------------
Mon 15 Oct 13:30:43 BST
2018 144 316.05 XLON 18288XJqtb6
------- ------------ -------- ------------------
Mon 15 Oct 13:30:43 BST
2018 3 316.05 XLON 18288XJqtb5
------- ------------ -------- ------------------
Mon 15 Oct 13:30:43 BST
2018 45 316.05 XLON 18288XJqtb4
------- ------------ -------- ------------------
Mon 15 Oct 13:30:43 BST
2018 412 316.05 CHIX 18288XJqtb8
------- ------------ -------- ------------------
Mon 15 Oct 13:30:43 BST
2018 4 315.95 XLON 18288XJqtb9
------- ------------ -------- ------------------
Mon 15 Oct 13:30:43 BST
2018 545 316.05 CHIX 18288XJqtba
------- ------------ -------- ------------------
Mon 15 Oct 13:30:44 BST
2018 230 315.95 XLON 18288XJqtbc
------- ------------ -------- ------------------
Mon 15 Oct 13:30:44 BST
2018 419 316.00 CHIX 18288XJqtbg
------- ------------ -------- ------------------
Mon 15 Oct 13:30:44 BST
2018 223 316.00 CHIX 18288XJqtbf
------- ------------ -------- ------------------
Mon 15 Oct 13:30:44 BST
2018 592 316.00 CHIX 18288XJqtbe
------- ------------ -------- ------------------
Mon 15 Oct 13:30:44 BST
2018 334 316.00 CHIX 18288XJqtbd
------- ------------ -------- ------------------
Mon 15 Oct 13:31:16 BST
2018 323 315.95 XLON 18288XJqtec
------- ------------ -------- ------------------
Mon 15 Oct 13:31:16 BST
2018 332 316.00 CHIX 18288XJqted
------- ------------ -------- ------------------
Mon 15 Oct 13:31:16 BST
2018 193 315.95 CHIX 18288XJqtef
------- ------------ -------- ------------------
Mon 15 Oct 13:31:16 BST
2018 495 315.95 CHIX 18288XJqtee
------- ------------ -------- ------------------
Mon 15 Oct 13:31:16 BST
2018 527 315.95 CHIX 18288XJqteh
------- ------------ -------- ------------------
Mon 15 Oct 13:31:16 BST
2018 582 315.95 CHIX 18288XJqteg
------- ------------ -------- ------------------
Mon 15 Oct 13:31:19 BST
2018 686 315.90 CHIX 18288XJqtet
------- ------------ -------- ------------------
Mon 15 Oct 13:31:19 BST
2018 290 315.90 CHIX 18288XJqtew
------- ------------ -------- ------------------
Mon 15 Oct 13:31:19 BST
2018 101 315.90 XLON 18288XJqtey
------- ------------ -------- ------------------
Mon 15 Oct 13:31:19 BST
2018 1160 315.90 XLON 18288XJqtez
------- ------------ -------- ------------------
Mon 15 Oct 13:31:19 BST
2018 319 315.90 XLON 18288XJqtf0
------- ------------ -------- ------------------
Mon 15 Oct 13:31:20 BST
2018 1092 315.80 XLON 18288XJqtf6
------- ------------ -------- ------------------
Mon 15 Oct 13:32:10 BST
2018 1159 315.80 XLON 18288XJqtje
------- ------------ -------- ------------------
Mon 15 Oct 13:32:10 BST
2018 975 315.80 CHIX 18288XJqtjg
------- ------------ -------- ------------------
Mon 15 Oct 13:32:10 BST
2018 1 315.75 XLON 18288XJqtjh
------- ------------ -------- ------------------
Mon 15 Oct 13:33:00 BST
2018 540 315.55 CHIX 18288XJqtma
------- ------------ -------- ------------------
Mon 15 Oct 13:33:00 BST
2018 240 315.55 CHIX 18288XJqtmd
------- ------------ -------- ------------------
Mon 15 Oct 13:33:00 BST
2018 496 315.55 CHIX 18288XJqtmi
------- ------------ -------- ------------------
Mon 15 Oct 13:33:00 BST
2018 9 315.55 XLON 18288XJqtmk
------- ------------ -------- ------------------
Mon 15 Oct 13:33:00 BST
2018 667 315.55 XLON 18288XJqtmf
------- ------------ -------- ------------------
Mon 15 Oct 13:33:00 BST
2018 1798 315.55 XLON 18288XJqtm4
------- ------------ -------- ------------------
Mon 15 Oct 13:34:00 BST
2018 1059 315.80 XLON 18288XJqtsc
------- ------------ -------- ------------------
Mon 15 Oct 13:34:00 BST
2018 496 315.80 CHIX 18288XJqtsd
------- ------------ -------- ------------------
Mon 15 Oct 13:34:00 BST
2018 496 315.80 CHIX 18288XJqtse
------- ------------ -------- ------------------
Mon 15 Oct 13:34:00 BST
2018 578 315.80 XLON 18288XJqtsf
------- ------------ -------- ------------------
Mon 15 Oct 13:34:30 BST
2018 1552 315.55 XLON 18288XJqttu
------- ------------ -------- ------------------
Mon 15 Oct 13:34:30 BST
2018 263 315.55 XLON 18288XJqttw
------- ------------ -------- ------------------
Mon 15 Oct 13:34:30 BST
2018 3 315.55 XLON 18288XJqttv
------- ------------ -------- ------------------
Mon 15 Oct 13:34:30 BST
2018 535 315.55 CHIX 18288XJqtty
------- ------------ -------- ------------------
Mon 15 Oct 13:34:30 BST
2018 673 315.55 CHIX 18288XJqttx
------- ------------ -------- ------------------
Mon 15 Oct 13:35:05 BST
2018 2718 315.50 XLON 18288XJqtvf
------- ------------ -------- ------------------
Mon 15 Oct 13:35:05 BST
2018 1178 315.50 CHIX 18288XJqtvg
------- ------------ -------- ------------------
Mon 15 Oct 13:36:52 BST
2018 620 315.60 XLON 18288XJqu1o
------- ------------ -------- ------------------
Mon 15 Oct 13:36:52 BST
2018 363 315.60 XLON 18288XJqu1s
------- ------------ -------- ------------------
Mon 15 Oct 13:36:52 BST
2018 19 315.60 XLON 18288XJqu1r
------- ------------ -------- ------------------
Mon 15 Oct 13:36:52 BST
2018 496 315.60 CHIX 18288XJqu1u
------- ------------ -------- ------------------
Mon 15 Oct 13:36:52 BST
2018 391 315.60 CHIX 18288XJqu1v
------- ------------ -------- ------------------
Mon 15 Oct 13:36:52 BST
2018 478 315.60 CHIX 18288XJqu22
------- ------------ -------- ------------------
Mon 15 Oct 13:36:52 BST
2018 105 315.60 CHIX 18288XJqu1x
------- ------------ -------- ------------------
Mon 15 Oct 13:36:52 BST
2018 835 315.55 XLON 18288XJqu24
------- ------------ -------- ------------------
Mon 15 Oct 13:36:52 BST
2018 496 315.55 CHIX 18288XJqu25
------- ------------ -------- ------------------
Mon 15 Oct 13:37:11 BST
2018 1866 315.50 XLON 18288XJqu3f
------- ------------ -------- ------------------
Mon 15 Oct 13:38:20 BST
2018 425 315.65 CHIX 18288XJqu84
------- ------------ -------- ------------------
Mon 15 Oct 13:38:20 BST
2018 614 315.65 CHIX 18288XJqu86
------- ------------ -------- ------------------
Mon 15 Oct 13:38:20 BST
2018 219 315.65 XLON 18288XJqu82
------- ------------ -------- ------------------
Mon 15 Oct 13:38:20 BST
2018 1050 315.65 XLON 18288XJqu85
------- ------------ -------- ------------------
Mon 15 Oct 13:38:20 BST
2018 1050 315.65 XLON 18288XJqu87
------- ------------ -------- ------------------
Mon 15 Oct 13:38:20 BST
2018 79 315.65 XLON 18288XJqu88
------- ------------ -------- ------------------
Mon 15 Oct 13:39:02 BST
2018 818 315.85 CHIX 18288XJquak
------- ------------ -------- ------------------
Mon 15 Oct 13:39:02 BST
2018 1887 315.85 XLON 18288XJquaj
------- ------------ -------- ------------------
Mon 15 Oct 13:41:38 BST
2018 573 316.20 CHIX 18288XJqupv
------- ------------ -------- ------------------
Mon 15 Oct 13:41:38 BST
2018 495 316.20 CHIX 18288XJqupx
------- ------------ -------- ------------------
Mon 15 Oct 13:41:38 BST
2018 142 316.20 CHIX 18288XJqupy
------- ------------ -------- ------------------
Mon 15 Oct 13:41:38 BST
2018 203 316.20 CHIX 18288XJquq0
------- ------------ -------- ------------------
Mon 15 Oct 13:41:38 BST
2018 1269 316.20 XLON 18288XJqupw
------- ------------ -------- ------------------
Mon 15 Oct 13:41:38 BST
2018 999 316.20 XLON 18288XJqupz
------- ------------ -------- ------------------
Mon 15 Oct 13:41:38 BST
2018 438 316.20 XLON 18288XJquq1
------- ------------ -------- ------------------
Mon 15 Oct 13:41:38 BST
2018 495 316.20 CHIX 18288XJquq2
------- ------------ -------- ------------------
Mon 15 Oct 13:41:48 BST
2018 459 316.15 XLON 18288XJquqt
------- ------------ -------- ------------------
Mon 15 Oct 13:41:48 BST
2018 1232 316.15 XLON 18288XJquqs
------- ------------ -------- ------------------
Mon 15 Oct 13:41:48 BST
2018 405 316.15 CHIX 18288XJququ
------- ------------ -------- ------------------
Mon 15 Oct 13:41:48 BST
2018 495 316.15 CHIX 18288XJquqy
------- ------------ -------- ------------------
Mon 15 Oct 13:41:48 BST
2018 168 316.15 CHIX 18288XJquqx
------- ------------ -------- ------------------
Mon 15 Oct 13:41:48 BST
2018 491 316.15 CHIX 18288XJquqz
------- ------------ -------- ------------------
Mon 15 Oct 13:41:48 BST
2018 116 316.15 BATE 18288XJqur0
------- ------------ -------- ------------------
Mon 15 Oct 13:42:10 BST
2018 29 316.10 XLON 18288XJqusw
------- ------------ -------- ------------------
Mon 15 Oct 13:42:10 BST
2018 142 316.15 XLON 18288XJqusx
------- ------------ -------- ------------------
Mon 15 Oct 13:42:34 BST
2018 5 316.20 XLON 18288XJquu0
------- ------------ -------- ------------------
Mon 15 Oct 13:42:34 BST
2018 17 316.20 XLON 18288XJqutx
------- ------------ -------- ------------------
Mon 15 Oct 13:42:36 BST
2018 491 316.15 XLON 18288XJquu8
------- ------------ -------- ------------------
Mon 15 Oct 13:42:40 BST
2018 204 316.15 CHIX 18288XJquup
------- ------------ -------- ------------------
Mon 15 Oct 13:43:16 BST
2018 25 316.15 XLON 18288XJquwz
------- ------------ -------- ------------------
Mon 15 Oct 13:43:54 BST
2018 323 316.25 CHIX 18288XJquz9
------- ------------ -------- ------------------
Mon 15 Oct 13:43:54 BST
2018 478 316.25 CHIX 18288XJquzd
------- ------------ -------- ------------------
Mon 15 Oct 13:44:28 BST
2018 539 316.25 CHIX 18288XJqv2w
------- ------------ -------- ------------------
Mon 15 Oct 13:44:28 BST
2018 686 316.25 CHIX 18288XJqv2f
------- ------------ -------- ------------------
Mon 15 Oct 13:44:28 BST
2018 719 316.25 CHIX 18288XJqv2o
------- ------------ -------- ------------------
Mon 15 Oct 13:44:28 BST
2018 3 316.25 XLON 18288XJqv2i
------- ------------ -------- ------------------
Mon 15 Oct 13:44:28 BST
2018 833 316.25 XLON 18288XJqv2s
------- ------------ -------- ------------------
Mon 15 Oct 13:44:28 BST
2018 744 316.25 XLON 18288XJqv2v
------- ------------ -------- ------------------
Mon 15 Oct 13:44:28 BST
2018 255 316.25 XLON 18288XJqv2x
------- ------------ -------- ------------------
Mon 15 Oct 13:44:54 BST
2018 579 316.25 CHIX 18288XJqv41
------- ------------ -------- ------------------
Mon 15 Oct 13:44:54 BST
2018 1333 316.25 XLON 18288XJqv3x
------- ------------ -------- ------------------
Mon 15 Oct 13:44:54 BST
2018 157 316.25 XLON 18288XJqv3z
------- ------------ -------- ------------------
Mon 15 Oct 13:44:54 BST
2018 2540 316.25 XLON 18288XJqv40
------- ------------ -------- ------------------
Mon 15 Oct 13:44:54 BST
2018 1101 316.25 CHIX 18288XJqv46
------- ------------ -------- ------------------
Mon 15 Oct 13:44:54 BST
2018 149 316.25 XLON 18288XJqv4d
------- ------------ -------- ------------------
Mon 15 Oct 13:44:54 BST
2018 1329 316.25 XLON 18288XJqv4f
------- ------------ -------- ------------------
Mon 15 Oct 13:44:54 BST
2018 641 316.25 CHIX 18288XJqv4g
------- ------------ -------- ------------------
Mon 15 Oct 13:45:16 BST
2018 174 316.20 XLON 18288XJqv73
------- ------------ -------- ------------------
Mon 15 Oct 13:45:16 BST
2018 374 316.20 CHIX 18288XJqv7b
------- ------------ -------- ------------------
Mon 15 Oct 13:45:16 BST
2018 341 316.20 CHIX 18288XJqv7a
------- ------------ -------- ------------------
Mon 15 Oct 13:45:16 BST
2018 608 316.20 CHIX 18288XJqv74
------- ------------ -------- ------------------
Mon 15 Oct 13:45:16 BST
2018 362 316.20 CHIX 18288XJqv79
------- ------------ -------- ------------------
Mon 15 Oct 13:45:16 BST
2018 222 316.20 CHIX 18288XJqv75
------- ------------ -------- ------------------
Mon 15 Oct 13:45:16 BST
2018 700 316.20 CHIX 18288XJqv78
------- ------------ -------- ------------------
Mon 15 Oct 13:45:19 BST
2018 801 316.10 XLON 18288XJqv89
------- ------------ -------- ------------------
Mon 15 Oct 13:45:19 BST
2018 74 316.10 XLON 18288XJqv7z
------- ------------ -------- ------------------
Mon 15 Oct 13:45:19 BST
2018 82 316.10 XLON 18288XJqv7v
------- ------------ -------- ------------------
Mon 15 Oct 13:45:19 BST
2018 308 316.10 CHIX 18288XJqv7x
------- ------------ -------- ------------------
Mon 15 Oct 13:45:19 BST
2018 204 316.10 CHIX 18288XJqv8d
------- ------------ -------- ------------------
Mon 15 Oct 13:45:19 BST
2018 495 316.10 CHIX 18288XJqv85
------- ------------ -------- ------------------
Mon 15 Oct 13:45:19 BST
2018 313 316.10 CHIX 18288XJqv81
------- ------------ -------- ------------------
Mon 15 Oct 13:45:19 BST
2018 308 316.05 XLON 18288XJqv8k
------- ------------ -------- ------------------
Mon 15 Oct 13:45:19 BST
2018 1719 316.05 XLON 18288XJqv8o
------- ------------ -------- ------------------
Mon 15 Oct 13:45:19 BST
2018 879 316.05 CHIX 18288XJqv8t
------- ------------ -------- ------------------
Mon 15 Oct 13:46:39 BST
2018 1227 316.05 XLON 18288XJqvei
------- ------------ -------- ------------------
Mon 15 Oct 13:46:39 BST
2018 191 316.05 XLON 18288XJqvej
------- ------------ -------- ------------------
Mon 15 Oct 13:46:39 BST
2018 90 316.05 XLON 18288XJqvek
------- ------------ -------- ------------------
Mon 15 Oct 13:46:39 BST
2018 615 316.05 CHIX 18288XJqvel
------- ------------ -------- ------------------
Mon 15 Oct 13:46:39 BST
2018 239 316.05 CHIX 18288XJqvem
------- ------------ -------- ------------------
Mon 15 Oct 13:46:39 BST
2018 170 316.05 CHIX 18288XJqven
------- ------------ -------- ------------------
Mon 15 Oct 13:47:07 BST
2018 539 316.00 CHIX 18288XJqvfx
------- ------------ -------- ------------------
Mon 15 Oct 13:47:07 BST
2018 256 316.00 XLON 18288XJqvfy
------- ------------ -------- ------------------
Mon 15 Oct 13:47:21 BST
2018 548 315.90 XLON 18288XJqvh6
------- ------------ -------- ------------------
Mon 15 Oct 13:47:21 BST
2018 495 315.90 CHIX 18288XJqvh7
------- ------------ -------- ------------------
Mon 15 Oct 13:47:22 BST
2018 680 315.85 CHIX 18288XJqvhd
------- ------------ -------- ------------------
Mon 15 Oct 13:47:22 BST
2018 1528 315.85 XLON 18288XJqvha
------- ------------ -------- ------------------
Mon 15 Oct 13:47:22 BST
2018 39 315.85 XLON 18288XJqvhe
------- ------------ -------- ------------------
Mon 15 Oct 13:48:06 BST
2018 326 315.80 XLON 18288XJqvk4
------- ------------ -------- ------------------
Mon 15 Oct 13:48:06 BST
2018 201 315.80 XLON 18288XJqvk5
------- ------------ -------- ------------------
Mon 15 Oct 13:48:06 BST
2018 496 315.80 CHIX 18288XJqvk6
------- ------------ -------- ------------------
Mon 15 Oct 13:48:06 BST
2018 1135 315.75 XLON 18288XJqvk8
------- ------------ -------- ------------------
Mon 15 Oct 13:48:06 BST
2018 198 315.75 CHIX 18288XJqvka
------- ------------ -------- ------------------
Mon 15 Oct 13:48:06 BST
2018 531 315.75 CHIX 18288XJqvk9
------- ------------ -------- ------------------
Mon 15 Oct 13:49:28 BST
2018 496 315.85 CHIX 18288XJqvot
------- ------------ -------- ------------------
Mon 15 Oct 13:49:28 BST
2018 871 315.85 XLON 18288XJqvoy
------- ------------ -------- ------------------
Mon 15 Oct 13:49:46 BST
2018 635 315.85 CHIX 18288XJqvpq
------- ------------ -------- ------------------
Mon 15 Oct 13:49:46 BST
2018 1464 315.85 XLON 18288XJqvpr
------- ------------ -------- ------------------
Mon 15 Oct 13:50:46 BST
2018 332 315.90 CHIX 18288XJqvsn
------- ------------ -------- ------------------
Mon 15 Oct 13:50:46 BST
2018 118 315.85 XLON 18288XJqvsp
------- ------------ -------- ------------------
Mon 15 Oct 13:50:46 BST
2018 94 315.90 BATE 18288XJqvsq
------- ------------ -------- ------------------
Mon 15 Oct 13:52:18 BST
2018 1364 315.95 XLON 18288XJqvyr
------- ------------ -------- ------------------
Mon 15 Oct 13:52:18 BST
2018 260 315.95 XLON 18288XJqvyt
------- ------------ -------- ------------------
Mon 15 Oct 13:52:18 BST
2018 306 315.95 XLON 18288XJqvys
------- ------------ -------- ------------------
Mon 15 Oct 13:52:18 BST
2018 74 315.95 XLON 18288XJqvyu
------- ------------ -------- ------------------
Mon 15 Oct 13:52:18 BST
2018 344 315.95 XLON 18288XJqvyv
------- ------------ -------- ------------------
Mon 15 Oct 13:52:18 BST
2018 45 315.95 XLON 18288XJqvyw
------- ------------ -------- ------------------
Mon 15 Oct 13:53:07 BST
2018 335 315.95 CHIX 18288XJqw02
------- ------------ -------- ------------------
Mon 15 Oct 13:53:07 BST
2018 811 315.95 CHIX 18288XJqw04
------- ------------ -------- ------------------
Mon 15 Oct 13:53:07 BST
2018 875 315.95 XLON 18288XJqw03
------- ------------ -------- ------------------
Mon 15 Oct 13:53:07 BST
2018 833 315.95 XLON 18288XJqw05
------- ------------ -------- ------------------
Mon 15 Oct 13:53:07 BST
2018 164 315.95 XLON 18288XJqw06
------- ------------ -------- ------------------
Mon 15 Oct 13:53:07 BST
2018 170 315.95 XLON 18288XJqw07
------- ------------ -------- ------------------
Mon 15 Oct 13:53:08 BST
2018 3947 315.90 XLON 18288XJqw0e
------- ------------ -------- ------------------
Mon 15 Oct 13:53:08 BST
2018 364 315.90 CHIX 18288XJqw0f
------- ------------ -------- ------------------
Mon 15 Oct 13:53:08 BST
2018 1710 315.90 CHIX 18288XJqw0g
------- ------------ -------- ------------------
Mon 15 Oct 13:54:10 BST
2018 503 316.15 XLON 18288XJqw4v
------- ------------ -------- ------------------
Mon 15 Oct 13:54:10 BST
2018 495 316.15 CHIX 18288XJqw4w
------- ------------ -------- ------------------
Mon 15 Oct 13:54:14 BST
2018 32 316.15 XLON 18288XJqw4z
------- ------------ -------- ------------------
Mon 15 Oct 13:55:15 BST
2018 501 316.30 CHIX 18288XJqw80
------- ------------ -------- ------------------
Mon 15 Oct 13:55:15 BST
2018 197 316.30 CHIX 18288XJqw81
------- ------------ -------- ------------------
Mon 15 Oct 13:55:17 BST
2018 65 316.25 CHIX 18288XJqw82
------- ------------ -------- ------------------
Mon 15 Oct 13:55:17 BST
2018 436 316.25 CHIX 18288XJqw83
------- ------------ -------- ------------------
Mon 15 Oct 13:55:17 BST
2018 280 316.25 XLON 18288XJqw84
------- ------------ -------- ------------------
Mon 15 Oct 13:55:54 BST
2018 26 316.50 CHIX 18288XJqwa7
------- ------------ -------- ------------------
Mon 15 Oct 13:55:54 BST
2018 469 316.50 CHIX 18288XJqwa8
------- ------------ -------- ------------------
Mon 15 Oct 13:55:54 BST
2018 847 316.50 XLON 18288XJqwa9
------- ------------ -------- ------------------
Mon 15 Oct 13:56:24 BST
2018 334 316.50 CHIX 18288XJqwc0
------- ------------ -------- ------------------
Mon 15 Oct 13:56:35 BST
2018 411 316.50 XLON 18288XJqwcj
------- ------------ -------- ------------------
Mon 15 Oct 13:56:40 BST
2018 169 316.45 XLON 18288XJqwcv
------- ------------ -------- ------------------
Mon 15 Oct 13:56:40 BST
2018 2844 316.45 XLON 18288XJqwcw
------- ------------ -------- ------------------
Mon 15 Oct 13:56:40 BST
2018 1232 316.45 CHIX 18288XJqwcx
------- ------------ -------- ------------------
Mon 15 Oct 13:56:59 BST
2018 2313 316.10 XLON 18288XJqwf8
------- ------------ -------- ------------------
Mon 15 Oct 13:56:59 BST
2018 76 316.40 XLON 18288XJqwf4
------- ------------ -------- ------------------
Mon 15 Oct 13:56:59 BST
2018 1745 316.15 XLON 18288XJqwf6
------- ------------ -------- ------------------
Mon 15 Oct 13:56:59 BST
2018 1072 316.20 XLON 18288XJqwf5
------- ------------ -------- ------------------
Mon 15 Oct 13:56:59 BST
2018 742 316.40 CHIX 18288XJqwf7
------- ------------ -------- ------------------
Mon 15 Oct 13:59:54 BST
2018 593 316.65 XLON 18288XJqwtr
------- ------------ -------- ------------------
Mon 15 Oct 13:59:54 BST
2018 831 316.65 XLON 18288XJqwtq
------- ------------ -------- ------------------
Mon 15 Oct 13:59:54 BST
2018 1116 316.65 XLON 18288XJqwts
------- ------------ -------- ------------------
Mon 15 Oct 13:59:54 BST
2018 1500 316.65 XLON 18288XJqwtp
------- ------------ -------- ------------------
Mon 15 Oct 13:59:54 BST
2018 184 316.65 CHIX 18288XJqwtv
------- ------------ -------- ------------------
Mon 15 Oct 13:59:54 BST
2018 1250 316.65 CHIX 18288XJqwtu
------- ------------ -------- ------------------
Mon 15 Oct 13:59:54 BST
2018 3012 316.60 CHIX 18288XJqwtt
------- ------------ -------- ------------------
Mon 15 Oct 14:00:01 BST
2018 77 316.55 XLON 18288XJqwv9
------- ------------ -------- ------------------
Mon 15 Oct 14:00:01 BST
2018 356 316.55 XLON 18288XJqwva
------- ------------ -------- ------------------
Mon 15 Oct 14:00:01 BST
2018 494 316.55 CHIX 18288XJqwvb
------- ------------ -------- ------------------
Mon 15 Oct 14:00:01 BST
2018 433 316.55 CHIX 18288XJqwvg
------- ------------ -------- ------------------
Mon 15 Oct 14:00:01 BST
2018 667 316.55 CHIX 18288XJqwvc
------- ------------ -------- ------------------
Mon 15 Oct 14:00:09 BST
2018 1672 316.55 XLON 18288XJqww4
------- ------------ -------- ------------------
Mon 15 Oct 14:00:09 BST
2018 726 316.55 CHIX 18288XJqww5
------- ------------ -------- ------------------
Mon 15 Oct 14:01:57 BST
2018 838 316.60 CHIX 18288XJqx4p
------- ------------ -------- ------------------
Mon 15 Oct 14:01:57 BST
2018 1435 316.60 XLON 18288XJqx4o
------- ------------ -------- ------------------
Mon 15 Oct 14:01:57 BST
2018 72 316.60 XLON 18288XJqx4q
------- ------------ -------- ------------------
Mon 15 Oct 14:01:57 BST
2018 54 316.60 XLON 18288XJqx4s
------- ------------ -------- ------------------
Mon 15 Oct 14:01:57 BST
2018 499 316.60 XLON 18288XJqx4r
------- ------------ -------- ------------------
Mon 15 Oct 14:01:59 BST
2018 1513 316.55 XLON 18288XJqx4u
------- ------------ -------- ------------------
Mon 15 Oct 14:01:59 BST
2018 656 316.55 CHIX 18288XJqx4w
------- ------------ -------- ------------------
Mon 15 Oct 14:01:59 BST
2018 395 316.55 CHIX 18288XJqx4v
------- ------------ -------- ------------------
Mon 15 Oct 14:02:17 BST
2018 71 316.50 XLON 18288XJqx5y
------- ------------ -------- ------------------
Mon 15 Oct 14:02:40 BST
2018 192 316.55 CHIX 18288XJqx6w
------- ------------ -------- ------------------
Mon 15 Oct 14:02:40 BST
2018 112 316.55 XLON 18288XJqx6z
------- ------------ -------- ------------------
Mon 15 Oct 14:02:42 BST
2018 860 316.50 XLON 18288XJqx7g
------- ------------ -------- ------------------
Mon 15 Oct 14:02:42 BST
2018 14 316.50 XLON 18288XJqx7l
------- ------------ -------- ------------------
Mon 15 Oct 14:02:42 BST
2018 125 316.50 XLON 18288XJqx7s
------- ------------ -------- ------------------
Mon 15 Oct 14:02:42 BST
2018 499 316.50 CHIX 18288XJqx7o
------- ------------ -------- ------------------
Mon 15 Oct 14:02:42 BST
2018 495 316.50 CHIX 18288XJqx7w
------- ------------ -------- ------------------
Mon 15 Oct 14:02:42 BST
2018 419 316.50 CHIX 18288XJqx81
------- ------------ -------- ------------------
Mon 15 Oct 14:02:42 BST
2018 667 316.50 CHIX 18288XJqx82
------- ------------ -------- ------------------
Mon 15 Oct 14:02:42 BST
2018 90 316.50 XLON 18288XJqx7z
------- ------------ -------- ------------------
Mon 15 Oct 14:03:30 BST
2018 1 316.55 XLON 18288XJqxb3
------- ------------ -------- ------------------
Mon 15 Oct 14:03:30 BST
2018 140 316.55 XLON 18288XJqxb2
------- ------------ -------- ------------------
Mon 15 Oct 14:03:30 BST
2018 1619 316.55 XLON 18288XJqxb4
------- ------------ -------- ------------------
Mon 15 Oct 14:03:30 BST
2018 701 316.55 CHIX 18288XJqxb5
------- ------------ -------- ------------------
Mon 15 Oct 14:03:30 BST
2018 1 316.55 CHIX 18288XJqxb6
------- ------------ -------- ------------------
Mon 15 Oct 14:03:30 BST
2018 188 316.55 CHIX 18288XJqxb7
------- ------------ -------- ------------------
Mon 15 Oct 14:04:18 BST
2018 313 316.70 CHIX 18288XJqxen
------- ------------ -------- ------------------
Mon 15 Oct 14:04:18 BST
2018 15 316.70 CHIX 18288XJqxeo
------- ------------ -------- ------------------
Mon 15 Oct 14:04:54 BST
2018 1 316.65 XLON 18288XJqxfr
------- ------------ -------- ------------------
Mon 15 Oct 14:04:54 BST
2018 581 316.65 CHIX 18288XJqxfs
------- ------------ -------- ------------------
Mon 15 Oct 14:05:48 BST
2018 2234 316.75 XLON 18288XJqxjm
------- ------------ -------- ------------------
Mon 15 Oct 14:05:48 BST
2018 601 316.75 XLON 18288XJqxjl
------- ------------ -------- ------------------
Mon 15 Oct 14:05:48 BST
2018 1500 316.75 XLON 18288XJqxjn
------- ------------ -------- ------------------
Mon 15 Oct 14:06:08 BST
2018 438 316.75 CHIX 18288XJqxkb
------- ------------ -------- ------------------
Mon 15 Oct 14:06:11 BST
2018 488 316.70 XLON 18288XJqxll
------- ------------ -------- ------------------
Mon 15 Oct 14:06:11 BST
2018 432 316.70 CHIX 18288XJqxlm
------- ------------ -------- ------------------
Mon 15 Oct 14:06:11 BST
2018 494 316.70 CHIX 18288XJqxln
------- ------------ -------- ------------------
Mon 15 Oct 14:06:11 BST
2018 1015 316.70 XLON 18288XJqxlp
------- ------------ -------- ------------------
Mon 15 Oct 14:06:11 BST
2018 494 316.70 CHIX 18288XJqxlr
------- ------------ -------- ------------------
Mon 15 Oct 14:06:25 BST
2018 231 316.90 CHIX 18288XJqxm6
------- ------------ -------- ------------------
Mon 15 Oct 14:06:25 BST
2018 2029 316.85 XLON 18288XJqxm7
------- ------------ -------- ------------------
Mon 15 Oct 14:06:30 BST
2018 971 316.80 XLON 18288XJqxmg
------- ------------ -------- ------------------
Mon 15 Oct 14:06:30 BST
2018 466 316.80 XLON 18288XJqxmh
------- ------------ -------- ------------------
Mon 15 Oct 14:06:30 BST
2018 53 316.80 XLON 18288XJqxmi
------- ------------ -------- ------------------
Mon 15 Oct 14:06:30 BST
2018 623 316.80 CHIX 18288XJqxmj
------- ------------ -------- ------------------
Mon 15 Oct 14:06:38 BST
2018 556 316.75 CHIX 18288XJqxmq
------- ------------ -------- ------------------
Mon 15 Oct 14:06:38 BST
2018 64 316.75 XLON 18288XJqxmr
------- ------------ -------- ------------------
Mon 15 Oct 14:06:41 BST
2018 30 316.65 XLON 18288XJqxmy
------- ------------ -------- ------------------
Mon 15 Oct 14:06:41 BST
2018 571 316.65 XLON 18288XJqxmz
------- ------------ -------- ------------------
Mon 15 Oct 14:08:00 BST
2018 600 316.65 CHIX 18288XJqxrc
------- ------------ -------- ------------------
Mon 15 Oct 14:08:00 BST
2018 1500 316.70 XLON 18288XJqxrd
------- ------------ -------- ------------------
Mon 15 Oct 14:08:00 BST
2018 906 316.70 XLON 18288XJqxrg
------- ------------ -------- ------------------
Mon 15 Oct 14:08:00 BST
2018 407 316.70 XLON 18288XJqxrh
------- ------------ -------- ------------------
Mon 15 Oct 14:08:00 BST
2018 561 316.70 CHIX 18288XJqxrj
------- ------------ -------- ------------------
Mon 15 Oct 14:08:00 BST
2018 1250 316.70 CHIX 18288XJqxri
------- ------------ -------- ------------------
Mon 15 Oct 14:08:37 BST
2018 334 316.90 CHIX 18288XJqxsl
------- ------------ -------- ------------------
Mon 15 Oct 14:08:49 BST
2018 486 316.95 XLON 18288XJqxt2
------- ------------ -------- ------------------
Mon 15 Oct 14:08:49 BST
2018 500 316.95 BATE 18288XJqxt3
------- ------------ -------- ------------------
Mon 15 Oct 14:08:53 BST
2018 1411 316.85 XLON 18288XJqxtl
------- ------------ -------- ------------------
Mon 15 Oct 14:08:53 BST
2018 612 316.85 CHIX 18288XJqxtm
------- ------------ -------- ------------------
Mon 15 Oct 14:09:23 BST
2018 644 316.80 CHIX 18288XJqxvg
------- ------------ -------- ------------------
Mon 15 Oct 14:09:23 BST
2018 23 316.80 CHIX 18288XJqxvi
------- ------------ -------- ------------------
Mon 15 Oct 14:09:23 BST
2018 3 316.80 XLON 18288XJqxvh
------- ------------ -------- ------------------
Mon 15 Oct 14:09:23 BST
2018 500 316.80 CHIX 18288XJqxvk
------- ------------ -------- ------------------
Mon 15 Oct 14:09:23 BST
2018 440 316.80 CHIX 18288XJqxvj
------- ------------ -------- ------------------
Mon 15 Oct 14:09:23 BST
2018 216 316.80 CHIX 18288XJqxvl
------- ------------ -------- ------------------
Mon 15 Oct 14:09:25 BST
2018 2345 316.75 XLON 18288XJqxvx
------- ------------ -------- ------------------
Mon 15 Oct 14:09:25 BST
2018 1016 316.75 CHIX 18288XJqxvy
------- ------------ -------- ------------------
Mon 15 Oct 14:09:59 BST
2018 84 316.70 XLON 18288XJqxz5
------- ------------ -------- ------------------
Mon 15 Oct 14:09:59 BST
2018 131 316.70 XLON 18288XJqxz4
------- ------------ -------- ------------------
Mon 15 Oct 14:09:59 BST
2018 359 316.70 CHIX 18288XJqxyy
------- ------------ -------- ------------------
Mon 15 Oct 14:09:59 BST
2018 247 316.70 CHIX 18288XJqxz2
------- ------------ -------- ------------------
Mon 15 Oct 14:10:37 BST
2018 52 316.70 XLON 18288XJqy1r
------- ------------ -------- ------------------
Mon 15 Oct 14:10:37 BST
2018 1418 316.60 XLON 18288XJqy1x
------- ------------ -------- ------------------
Mon 15 Oct 14:10:37 BST
2018 3 316.70 XLON 18288XJqy1u
------- ------------ -------- ------------------
Mon 15 Oct 14:10:37 BST
2018 57 316.65 XLON 18288XJqy1w
------- ------------ -------- ------------------
Mon 15 Oct 14:10:37 BST
2018 1 316.70 XLON 18288XJqy1v
------- ------------ -------- ------------------
Mon 15 Oct 14:11:01 BST
2018 377 316.80 XLON 18288XJqy3i
------- ------------ -------- ------------------
Mon 15 Oct 14:11:01 BST
2018 1250 316.80 CHIX 18288XJqy3j
------- ------------ -------- ------------------
Mon 15 Oct 14:11:01 BST
2018 460 316.85 XLON 18288XJqy3k
------- ------------ -------- ------------------
Mon 15 Oct 14:11:01 BST
2018 500 316.85 BATE 18288XJqy3l
------- ------------ -------- ------------------
Mon 15 Oct 14:11:17 BST
2018 115 316.80 XLON 18288XJqy4w
------- ------------ -------- ------------------
Mon 15 Oct 14:11:22 BST
2018 125 316.80 CHIX 18288XJqy5k
------- ------------ -------- ------------------
Mon 15 Oct 14:11:22 BST
2018 1250 316.80 CHIX 18288XJqy5j
------- ------------ -------- ------------------
Mon 15 Oct 14:11:26 BST
2018 2906 316.75 XLON 18288XJqy6d
------- ------------ -------- ------------------
Mon 15 Oct 14:11:26 BST
2018 1258 316.75 CHIX 18288XJqy66
------- ------------ -------- ------------------
Mon 15 Oct 14:11:26 BST
2018 1 316.75 CHIX 18288XJqy6a
------- ------------ -------- ------------------
Mon 15 Oct 14:11:26 BST
2018 1427 316.75 XLON 18288XJqy6e
------- ------------ -------- ------------------
Mon 15 Oct 14:11:26 BST
2018 619 316.75 CHIX 18288XJqy6f
------- ------------ -------- ------------------
Mon 15 Oct 14:11:47 BST
2018 617 316.70 XLON 18288XJqy8p
------- ------------ -------- ------------------
Mon 15 Oct 14:11:47 BST
2018 466 316.75 CHIX 18288XJqy8q
------- ------------ -------- ------------------
Mon 15 Oct 14:11:47 BST
2018 494 316.70 CHIX 18288XJqy8r
------- ------------ -------- ------------------
Mon 15 Oct 14:11:53 BST
2018 452 316.65 XLON 18288XJqy8y
------- ------------ -------- ------------------
Mon 15 Oct 14:11:53 BST
2018 327 316.70 CHIX 18288XJqy8z
------- ------------ -------- ------------------
Mon 15 Oct 14:12:10 BST
2018 334 316.75 CHIX 18288XJqy9i
------- ------------ -------- ------------------
Mon 15 Oct 14:12:16 BST
2018 438 316.70 XLON 18288XJqya6
------- ------------ -------- ------------------
Mon 15 Oct 14:12:16 BST
2018 1050 316.70 XLON 18288XJqya7
------- ------------ -------- ------------------
Mon 15 Oct 14:12:16 BST
2018 1057 316.70 XLON 18288XJqya9
------- ------------ -------- ------------------
Mon 15 Oct 14:12:16 BST
2018 704 316.70 CHIX 18288XJqya8
------- ------------ -------- ------------------
Mon 15 Oct 14:12:16 BST
2018 399 316.70 CHIX 18288XJqyaa
------- ------------ -------- ------------------
Mon 15 Oct 14:12:16 BST
2018 424 316.70 CHIX 18288XJqyab
------- ------------ -------- ------------------
Mon 15 Oct 14:12:16 BST
2018 2235 316.65 XLON 18288XJqyac
------- ------------ -------- ------------------
Mon 15 Oct 14:12:16 BST
2018 523 316.65 XLON 18288XJqyae
------- ------------ -------- ------------------
Mon 15 Oct 14:12:16 BST
2018 114 316.65 XLON 18288XJqyad
------- ------------ -------- ------------------
Mon 15 Oct 14:12:16 BST
2018 494 316.65 CHIX 18288XJqyah
------- ------------ -------- ------------------
Mon 15 Oct 14:12:16 BST
2018 968 316.65 CHIX 18288XJqyag
------- ------------ -------- ------------------
Mon 15 Oct 14:12:16 BST
2018 494 316.65 CHIX 18288XJqyaf
------- ------------ -------- ------------------
Mon 15 Oct 14:12:34 BST
2018 490 316.60 XLON 18288XJqyb9
------- ------------ -------- ------------------
Mon 15 Oct 14:12:34 BST
2018 67 316.60 XLON 18288XJqyb8
------- ------------ -------- ------------------
Mon 15 Oct 14:12:34 BST
2018 493 316.60 XLON 18288XJqyb7
------- ------------ -------- ------------------
Mon 15 Oct 14:12:34 BST
2018 262 316.60 XLON 18288XJqyba
------- ------------ -------- ------------------
Mon 15 Oct 14:12:34 BST
2018 616 316.60 CHIX 18288XJqybb
------- ------------ -------- ------------------
Mon 15 Oct 14:12:34 BST
2018 494 316.60 CHIX 18288XJqybc
------- ------------ -------- ------------------
Mon 15 Oct 14:12:34 BST
2018 494 316.60 CHIX 18288XJqybe
------- ------------ -------- ------------------
Mon 15 Oct 14:12:46 BST
2018 2692 316.50 XLON 18288XJqyc8
------- ------------ -------- ------------------
Mon 15 Oct 14:12:46 BST
2018 723 316.50 CHIX 18288XJqyc9
------- ------------ -------- ------------------
Mon 15 Oct 14:12:46 BST
2018 443 316.50 CHIX 18288XJqyca
------- ------------ -------- ------------------
Mon 15 Oct 14:13:44 BST
2018 311 316.65 XLON 18288XJqyfh
------- ------------ -------- ------------------
Mon 15 Oct 14:13:44 BST
2018 1651 316.65 XLON 18288XJqyfi
------- ------------ -------- ------------------
Mon 15 Oct 14:13:44 BST
2018 851 316.65 CHIX 18288XJqyfj
------- ------------ -------- ------------------
Mon 15 Oct 14:14:57 BST
2018 494 316.60 CHIX 18288XJqyiq
------- ------------ -------- ------------------
Mon 15 Oct 14:14:57 BST
2018 202 316.60 CHIX 18288XJqyir
------- ------------ -------- ------------------
Mon 15 Oct 14:14:57 BST
2018 494 316.60 CHIX 18288XJqyio
------- ------------ -------- ------------------
Mon 15 Oct 14:14:57 BST
2018 1007 316.60 XLON 18288XJqyip
------- ------------ -------- ------------------
Mon 15 Oct 14:14:57 BST
2018 904 316.60 XLON 18288XJqyin
------- ------------ -------- ------------------
Mon 15 Oct 14:15:52 BST
2018 1743 316.60 XLON 18288XJqynp
------- ------------ -------- ------------------
Mon 15 Oct 14:15:52 BST
2018 287 316.60 XLON 18288XJqynv
------- ------------ -------- ------------------
Mon 15 Oct 14:15:52 BST
2018 111 316.60 XLON 18288XJqynt
------- ------------ -------- ------------------
Mon 15 Oct 14:15:52 BST
2018 515 316.60 CHIX 18288XJqynw
------- ------------ -------- ------------------
Mon 15 Oct 14:15:52 BST
2018 755 316.60 CHIX 18288XJqynq
------- ------------ -------- ------------------
Mon 15 Oct 14:15:52 BST
2018 437 316.55 XLON 18288XJqynx
------- ------------ -------- ------------------
Mon 15 Oct 14:16:00 BST
2018 4705 316.50 XLON 18288XJqyp2
------- ------------ -------- ------------------
Mon 15 Oct 14:16:00 BST
2018 2037 316.50 CHIX 18288XJqyp3
------- ------------ -------- ------------------
Mon 15 Oct 14:17:12 BST
2018 747 316.70 XLON 18288XJqytv
------- ------------ -------- ------------------
Mon 15 Oct 14:17:12 BST
2018 494 316.70 CHIX 18288XJqytw
------- ------------ -------- ------------------
Mon 15 Oct 14:17:34 BST
2018 657 316.65 XLON 18288XJqyv8
------- ------------ -------- ------------------
Mon 15 Oct 14:17:34 BST
2018 1050 316.65 XLON 18288XJqyv9
------- ------------ -------- ------------------
Mon 15 Oct 14:17:34 BST
2018 1010 316.65 CHIX 18288XJqyvb
------- ------------ -------- ------------------
Mon 15 Oct 14:17:34 BST
2018 188 316.65 CHIX 18288XJqyvc
------- ------------ -------- ------------------
Mon 15 Oct 14:17:34 BST
2018 623 316.65 XLON 18288XJqyva
------- ------------ -------- ------------------
Mon 15 Oct 14:20:11 BST
2018 265 316.70 CHIX 18288XJqz4y
------- ------------ -------- ------------------
Mon 15 Oct 14:20:11 BST
2018 307 316.70 CHIX 18288XJqz4z
------- ------------ -------- ------------------
Mon 15 Oct 14:20:13 BST
2018 340 316.65 CHIX 18288XJqz52
------- ------------ -------- ------------------
Mon 15 Oct 14:20:13 BST
2018 241 316.65 CHIX 18288XJqz53
------- ------------ -------- ------------------
Mon 15 Oct 14:20:13 BST
2018 2147 316.60 XLON 18288XJqz55
------- ------------ -------- ------------------
Mon 15 Oct 14:20:13 BST
2018 325 316.60 CHIX 18288XJqz58
------- ------------ -------- ------------------
Mon 15 Oct 14:20:13 BST
2018 930 316.60 CHIX 18288XJqz57
------- ------------ -------- ------------------
Mon 15 Oct 14:21:07 BST
2018 709 316.65 XLON 18288XJqz9f
------- ------------ -------- ------------------
Mon 15 Oct 14:21:07 BST
2018 494 316.65 CHIX 18288XJqz9j
------- ------------ -------- ------------------
Mon 15 Oct 14:21:07 BST
2018 643 316.65 CHIX 18288XJqz9i
------- ------------ -------- ------------------
Mon 15 Oct 14:21:07 BST
2018 284 316.65 CHIX 18288XJqz9l
------- ------------ -------- ------------------
Mon 15 Oct 14:21:07 BST
2018 193 316.65 CHIX 18288XJqz9k
------- ------------ -------- ------------------
Mon 15 Oct 14:22:58 BST
2018 476 316.50 XLON 18288XJqzga
------- ------------ -------- ------------------
Mon 15 Oct 14:23:06 BST
2018 390 316.50 XLON 18288XJqzh3
------- ------------ -------- ------------------
Mon 15 Oct 14:23:06 BST
2018 16 316.50 XLON 18288XJqzh6
------- ------------ -------- ------------------
Mon 15 Oct 14:23:06 BST
2018 2756 316.50 XLON 18288XJqzh5
------- ------------ -------- ------------------
Mon 15 Oct 14:23:06 BST
2018 134 316.50 XLON 18288XJqzh4
------- ------------ -------- ------------------
Mon 15 Oct 14:23:10 BST
2018 1195 316.50 CHIX 18288XJqzhi
------- ------------ -------- ------------------
Mon 15 Oct 14:23:10 BST
2018 495 316.50 CHIX 18288XJqzhh
------- ------------ -------- ------------------
Mon 15 Oct 14:23:32 BST
2018 280 316.60 CHIX 18288XJqzie
------- ------------ -------- ------------------
Mon 15 Oct 14:23:32 BST
2018 214 316.60 CHIX 18288XJqzif
------- ------------ -------- ------------------
Mon 15 Oct 14:23:32 BST
2018 453 316.60 XLON 18288XJqzid
------- ------------ -------- ------------------
Mon 15 Oct 14:24:05 BST
2018 698 316.55 CHIX 18288XJqzlc
------- ------------ -------- ------------------
Mon 15 Oct 14:24:05 BST
2018 701 316.55 CHIX 18288XJqzle
------- ------------ -------- ------------------
Mon 15 Oct 14:24:05 BST
2018 1530 316.55 XLON 18288XJqzld
------- ------------ -------- ------------------
Mon 15 Oct 14:24:05 BST
2018 79 316.55 XLON 18288XJqzlf
------- ------------ -------- ------------------
Mon 15 Oct 14:24:29 BST
2018 544 316.55 XLON 18288XJqzp6
------- ------------ -------- ------------------
Mon 15 Oct 14:24:29 BST
2018 1250 316.55 CHIX 18288XJqzp7
------- ------------ -------- ------------------
Mon 15 Oct 14:24:42 BST
2018 1180 316.50 XLON 18288XJqzpy
------- ------------ -------- ------------------
Mon 15 Oct 14:25:08 BST
2018 486 316.55 CHIX 18288XJqzt1
------- ------------ -------- ------------------
Mon 15 Oct 14:25:20 BST
2018 718 316.50 CHIX 18288XJqzu5
------- ------------ -------- ------------------
Mon 15 Oct 14:25:20 BST
2018 495 316.50 CHIX 18288XJqzu8
------- ------------ -------- ------------------
Mon 15 Oct 14:25:20 BST
2018 315 316.50 CHIX 18288XJqzu7
------- ------------ -------- ------------------
Mon 15 Oct 14:25:20 BST
2018 520 316.50 XLON 18288XJqzu6
------- ------------ -------- ------------------
Mon 15 Oct 14:25:20 BST
2018 1202 316.50 XLON 18288XJqzu2
------- ------------ -------- ------------------
Mon 15 Oct 14:25:20 BST
2018 1391 316.50 XLON 18288XJqzu9
------- ------------ -------- ------------------
Mon 15 Oct 14:25:20 BST
2018 604 316.50 CHIX 18288XJqzua
------- ------------ -------- ------------------
Mon 15 Oct 14:25:20 BST
2018 1250 316.50 CHIX 18288XJqzub
------- ------------ -------- ------------------
Mon 15 Oct 14:25:20 BST
2018 200 316.55 BATE 18288XJqzud
------- ------------ -------- ------------------
Mon 15 Oct 14:25:20 BST
2018 750 316.55 BATE 18288XJqzuc
------- ------------ -------- ------------------
Mon 15 Oct 14:26:09 BST
2018 26 316.65 XLON 18288XJr01y
------- ------------ -------- ------------------
Mon 15 Oct 14:26:10 BST
2018 4 316.65 XLON 18288XJr01z
------- ------------ -------- ------------------
Mon 15 Oct 14:26:10 BST
2018 1266 316.60 XLON 18288XJr020
------- ------------ -------- ------------------
Mon 15 Oct 14:26:10 BST
2018 246 316.60 CHIX 18288XJr022
------- ------------ -------- ------------------
Mon 15 Oct 14:26:10 BST
2018 572 316.60 CHIX 18288XJr021
------- ------------ -------- ------------------
Mon 15 Oct 14:26:31 BST
2018 84 316.55 XLON 18288XJr034
------- ------------ -------- ------------------
Mon 15 Oct 14:26:31 BST
2018 1860 316.55 XLON 18288XJr033
------- ------------ -------- ------------------
Mon 15 Oct 14:26:31 BST
2018 806 316.55 CHIX 18288XJr035
------- ------------ -------- ------------------
Mon 15 Oct 14:26:31 BST
2018 419 316.55 CHIX 18288XJr037
------- ------------ -------- ------------------
Mon 15 Oct 14:26:31 BST
2018 148 316.55 CHIX 18288XJr038
------- ------------ -------- ------------------
Mon 15 Oct 14:26:56 BST
2018 605 316.50 CHIX 18288XJr04f
------- ------------ -------- ------------------
Mon 15 Oct 14:26:56 BST
2018 508 316.50 CHIX 18288XJr04e
------- ------------ -------- ------------------
Mon 15 Oct 14:26:56 BST
2018 194 316.50 CHIX 18288XJr04d
------- ------------ -------- ------------------
Mon 15 Oct 14:26:56 BST
2018 54 316.50 XLON 18288XJr04h
------- ------------ -------- ------------------
Mon 15 Oct 14:26:56 BST
2018 1393 316.50 XLON 18288XJr04g
------- ------------ -------- ------------------
Mon 15 Oct 14:26:56 BST
2018 353 316.50 CHIX 18288XJr04j
------- ------------ -------- ------------------
Mon 15 Oct 14:26:56 BST
2018 201 316.50 CHIX 18288XJr04i
------- ------------ -------- ------------------
Mon 15 Oct 14:27:03 BST
2018 511 316.50 CHIX 18288XJr05w
------- ------------ -------- ------------------
Mon 15 Oct 14:27:05 BST
2018 1446 316.45 XLON 18288XJr064
------- ------------ -------- ------------------
Mon 15 Oct 14:27:05 BST
2018 627 316.45 CHIX 18288XJr065
------- ------------ -------- ------------------
Mon 15 Oct 14:27:25 BST
2018 1629 316.40 XLON 18288XJr083
------- ------------ -------- ------------------
Mon 15 Oct 14:27:25 BST
2018 706 316.40 CHIX 18288XJr084
------- ------------ -------- ------------------
Mon 15 Oct 14:28:08 BST
2018 1685 316.45 XLON 18288XJr0dh
------- ------------ -------- ------------------
Mon 15 Oct 14:28:08 BST
2018 383 316.45 XLON 18288XJr0dg
------- ------------ -------- ------------------
Mon 15 Oct 14:28:08 BST
2018 55 316.45 XLON 18288XJr0di
------- ------------ -------- ------------------
Mon 15 Oct 14:28:08 BST
2018 495 316.45 CHIX 18288XJr0dj
------- ------------ -------- ------------------
Mon 15 Oct 14:28:08 BST
2018 729 316.45 CHIX 18288XJr0dk
------- ------------ -------- ------------------
Mon 15 Oct 14:28:08 BST
2018 1145 316.40 XLON 18288XJr0dl
------- ------------ -------- ------------------
Mon 15 Oct 14:28:48 BST
2018 346 316.40 CHIX 18288XJr0fu
------- ------------ -------- ------------------
Mon 15 Oct 14:30:16 BST
2018 1210 316.80 XLON 18288XJr0mo
------- ------------ -------- ------------------
Mon 15 Oct 14:30:16 BST
2018 845 316.80 XLON 18288XJr0mm
------- ------------ -------- ------------------
Mon 15 Oct 14:30:16 BST
2018 566 316.80 CHIX 18288XJr0ms
------- ------------ -------- ------------------
Mon 15 Oct 14:30:16 BST
2018 494 316.80 CHIX 18288XJr0mr
------- ------------ -------- ------------------
Mon 15 Oct 14:30:16 BST
2018 853 316.75 XLON 18288XJr0mu
------- ------------ -------- ------------------
Mon 15 Oct 14:30:16 BST
2018 494 316.75 CHIX 18288XJr0mw
------- ------------ -------- ------------------
Mon 15 Oct 14:30:21 BST
2018 2184 316.70 XLON 18288XJr0ok
------- ------------ -------- ------------------
Mon 15 Oct 14:30:21 BST
2018 947 316.70 CHIX 18288XJr0on
------- ------------ -------- ------------------
Mon 15 Oct 14:30:22 BST
2018 1300 316.65 XLON 18288XJr0ox
------- ------------ -------- ------------------
Mon 15 Oct 14:30:22 BST
2018 426 316.65 CHIX 18288XJr0p4
------- ------------ -------- ------------------
Mon 15 Oct 14:30:22 BST
2018 572 316.65 CHIX 18288XJr0p0
------- ------------ -------- ------------------
Mon 15 Oct 14:30:22 BST
2018 704 316.60 XLON 18288XJr0p6
------- ------------ -------- ------------------
Mon 15 Oct 14:30:22 BST
2018 494 316.60 CHIX 18288XJr0p8
------- ------------ -------- ------------------
Mon 15 Oct 14:30:35 BST
2018 2244 316.50 XLON 18288XJr0r5
------- ------------ -------- ------------------
Mon 15 Oct 14:30:35 BST
2018 973 316.50 CHIX 18288XJr0r6
------- ------------ -------- ------------------
Mon 15 Oct 14:30:35 BST
2018 617 316.50 CHIX 18288XJr0r8
------- ------------ -------- ------------------
Mon 15 Oct 14:30:54 BST
2018 243 316.45 CHIX 18288XJr0th
------- ------------ -------- ------------------
Mon 15 Oct 14:31:17 BST
2018 735 316.80 XLON 18288XJr0wi
------- ------------ -------- ------------------
Mon 15 Oct 14:31:32 BST
2018 900 316.80 XLON 18288XJr0xt
------- ------------ -------- ------------------
Mon 15 Oct 14:32:11 BST
2018 420 317.20 CHIX 18288XJr125
------- ------------ -------- ------------------
Mon 15 Oct 14:32:21 BST
2018 972 317.30 XLON 18288XJr13h
------- ------------ -------- ------------------
Mon 15 Oct 14:32:21 BST
2018 493 317.30 CHIX 18288XJr13i
------- ------------ -------- ------------------
Mon 15 Oct 14:32:38 BST
2018 323 317.25 XLON 18288XJr148
------- ------------ -------- ------------------
Mon 15 Oct 14:32:39 BST
2018 104 317.25 XLON 18288XJr14a
------- ------------ -------- ------------------
Mon 15 Oct 14:32:39 BST
2018 145 317.25 XLON 18288XJr149
------- ------------ -------- ------------------
Mon 15 Oct 14:32:49 BST
2018 1599 317.20 XLON 18288XJr15r
------- ------------ -------- ------------------
Mon 15 Oct 14:32:49 BST
2018 308 317.20 XLON 18288XJr15s
------- ------------ -------- ------------------
Mon 15 Oct 14:32:49 BST
2018 825 317.20 CHIX 18288XJr15t
------- ------------ -------- ------------------
Mon 15 Oct 14:32:53 BST
2018 335 317.10 CHIX 18288XJr16e
------- ------------ -------- ------------------
Mon 15 Oct 14:32:53 BST
2018 494 317.10 CHIX 18288XJr177
------- ------------ -------- ------------------
Mon 15 Oct 14:32:53 BST
2018 700 317.10 XLON 18288XJr172
------- ------------ -------- ------------------
Mon 15 Oct 14:32:53 BST
2018 162 317.10 XLON 18288XJr178
------- ------------ -------- ------------------
Mon 15 Oct 14:32:56 BST
2018 1404 316.95 XLON 18288XJr18h
------- ------------ -------- ------------------
Mon 15 Oct 14:32:56 BST
2018 346 316.95 CHIX 18288XJr193
------- ------------ -------- ------------------
Mon 15 Oct 14:32:56 BST
2018 502 316.95 CHIX 18288XJr195
------- ------------ -------- ------------------
Mon 15 Oct 14:32:56 BST
2018 494 316.95 XLON 18288XJr196
------- ------------ -------- ------------------
Mon 15 Oct 14:32:56 BST
2018 494 316.95 CHIX 18288XJr198
------- ------------ -------- ------------------
Mon 15 Oct 14:32:56 BST
2018 107 316.95 CHIX 18288XJr197
------- ------------ -------- ------------------
Mon 15 Oct 14:32:56 BST
2018 39 316.95 XLON 18288XJr19a
------- ------------ -------- ------------------
Mon 15 Oct 14:33:10 BST
2018 530 317.00 CHIX 18288XJr1cj
------- ------------ -------- ------------------
Mon 15 Oct 14:33:11 BST
2018 226 316.95 CHIX 18288XJr1co
------- ------------ -------- ------------------
Mon 15 Oct 14:33:28 BST
2018 333 316.80 XLON 18288XJr1fm
------- ------------ -------- ------------------
Mon 15 Oct 14:33:28 BST
2018 83 316.80 XLON 18288XJr1fo
------- ------------ -------- ------------------
Mon 15 Oct 14:33:28 BST
2018 983 316.80 XLON 18288XJr1fn
------- ------------ -------- ------------------
Mon 15 Oct 14:33:28 BST
2018 1279 316.80 CHIX 18288XJr1fk
------- ------------ -------- ------------------
Mon 15 Oct 14:33:28 BST
2018 553 316.80 CHIX 18288XJr1fl
------- ------------ -------- ------------------
Mon 15 Oct 14:33:29 BST
2018 315 316.65 CHIX 18288XJr1fx
------- ------------ -------- ------------------
Mon 15 Oct 14:33:39 BST
2018 556 316.60 XLON 18288XJr1h0
------- ------------ -------- ------------------
Mon 15 Oct 14:33:39 BST
2018 1185 316.60 XLON 18288XJr1h1
------- ------------ -------- ------------------
Mon 15 Oct 14:33:39 BST
2018 469 316.60 CHIX 18288XJr1h3
------- ------------ -------- ------------------
Mon 15 Oct 14:33:39 BST
2018 755 316.60 CHIX 18288XJr1h2
------- ------------ -------- ------------------
Mon 15 Oct 14:33:49 BST
2018 276 316.45 CHIX 18288XJr1j2
------- ------------ -------- ------------------
Mon 15 Oct 14:33:49 BST
2018 645 316.45 CHIX 18288XJr1j0
------- ------------ -------- ------------------
Mon 15 Oct 14:33:49 BST
2018 107 316.45 XLON 18288XJr1j3
------- ------------ -------- ------------------
Mon 15 Oct 14:33:49 BST
2018 1489 316.45 XLON 18288XJr1j1
------- ------------ -------- ------------------
Mon 15 Oct 14:33:50 BST
2018 413 316.40 CHIX 18288XJr1j5
------- ------------ -------- ------------------
Mon 15 Oct 14:33:50 BST
2018 236 316.40 CHIX 18288XJr1j7
------- ------------ -------- ------------------
Mon 15 Oct 14:33:50 BST
2018 495 316.40 CHIX 18288XJr1j9
------- ------------ -------- ------------------
Mon 15 Oct 14:33:50 BST
2018 888 316.40 XLON 18288XJr1j6
------- ------------ -------- ------------------
Mon 15 Oct 14:33:50 BST
2018 99 316.40 XLON 18288XJr1j8
------- ------------ -------- ------------------
Mon 15 Oct 14:33:52 BST
2018 324 316.30 CHIX 18288XJr1jo
------- ------------ -------- ------------------
Mon 15 Oct 14:33:52 BST
2018 495 316.30 CHIX 18288XJr1jp
------- ------------ -------- ------------------
Mon 15 Oct 14:33:52 BST
2018 90 316.30 XLON 18288XJr1jq
------- ------------ -------- ------------------
Mon 15 Oct 14:34:31 BST
2018 780 316.35 XLON 18288XJr1sn
------- ------------ -------- ------------------
Mon 15 Oct 14:34:31 BST
2018 624 316.35 CHIX 18288XJr1sp
------- ------------ -------- ------------------
Mon 15 Oct 14:34:31 BST
2018 495 316.35 CHIX 18288XJr1so
------- ------------ -------- ------------------
Mon 15 Oct 14:34:31 BST
2018 495 316.30 CHIX 18288XJr1sr
------- ------------ -------- ------------------
Mon 15 Oct 14:34:31 BST
2018 573 316.30 CHIX 18288XJr1sq
------- ------------ -------- ------------------
Mon 15 Oct 14:34:31 BST
2018 1257 316.30 XLON 18288XJr1ss
------- ------------ -------- ------------------
Mon 15 Oct 14:34:31 BST
2018 578 316.30 XLON 18288XJr1st
------- ------------ -------- ------------------
Mon 15 Oct 14:34:43 BST
2018 7767 316.25 XLON 18288XJr1u1
------- ------------ -------- ------------------
Mon 15 Oct 14:34:43 BST
2018 3362 316.25 CHIX 18288XJr1u2
------- ------------ -------- ------------------
Mon 15 Oct 14:34:43 BST
2018 1752 316.15 XLON 18288XJr1u3
------- ------------ -------- ------------------
Mon 15 Oct 14:34:43 BST
2018 760 316.15 CHIX 18288XJr1u4
------- ------------ -------- ------------------
Mon 15 Oct 14:34:43 BST
2018 570 316.20 CHIX 18288XJr1u5
------- ------------ -------- ------------------
Mon 15 Oct 14:34:43 BST
2018 1000 316.20 BATE 18288XJr1u6
------- ------------ -------- ------------------
Mon 15 Oct 14:34:43 BST
2018 500 316.20 BATE 18288XJr1u7
------- ------------ -------- ------------------
Mon 15 Oct 14:35:34 BST
2018 82 316.15 XLON 18288XJr1yu
------- ------------ -------- ------------------
Mon 15 Oct 14:35:34 BST
2018 1975 316.10 XLON 18288XJr1yy
------- ------------ -------- ------------------
Mon 15 Oct 14:35:34 BST
2018 856 316.10 CHIX 18288XJr1z1
------- ------------ -------- ------------------
Mon 15 Oct 14:35:34 BST
2018 403 316.10 CHIX 18288XJr1yz
------- ------------ -------- ------------------
Mon 15 Oct 14:35:45 BST
2018 747 316.05 XLON 18288XJr1zv
------- ------------ -------- ------------------
Mon 15 Oct 14:35:45 BST
2018 495 316.05 CHIX 18288XJr1zw
------- ------------ -------- ------------------
Mon 15 Oct 14:35:47 BST
2018 724 316.00 CHIX 18288XJr1zz
------- ------------ -------- ------------------
Mon 15 Oct 14:35:47 BST
2018 1671 316.00 XLON 18288XJr200
------- ------------ -------- ------------------
Mon 15 Oct 14:36:18 BST
2018 577 315.90 CHIX 18288XJr22o
------- ------------ -------- ------------------
Mon 15 Oct 14:36:26 BST
2018 537 315.80 CHIX 18288XJr23z
------- ------------ -------- ------------------
Mon 15 Oct 14:36:35 BST
2018 209 315.75 CHIX 18288XJr24e
------- ------------ -------- ------------------
Mon 15 Oct 14:36:35 BST
2018 833 315.75 CHIX 18288XJr24f
------- ------------ -------- ------------------
Mon 15 Oct 14:36:35 BST
2018 2952 315.75 XLON 18288XJr24g
------- ------------ -------- ------------------
Mon 15 Oct 14:37:29 BST
2018 2124 316.40 XLON 18288XJr2a3
------- ------------ -------- ------------------
Mon 15 Oct 14:37:29 BST
2018 920 316.40 CHIX 18288XJr2a4
------- ------------ -------- ------------------
Mon 15 Oct 14:37:52 BST
2018 1350 316.15 XLON 18288XJr2bs
------- ------------ -------- ------------------
Mon 15 Oct 14:37:52 BST
2018 903 316.15 XLON 18288XJr2bt
------- ------------ -------- ------------------
Mon 15 Oct 14:37:52 BST
2018 976 316.15 CHIX 18288XJr2bu
------- ------------ -------- ------------------
Mon 15 Oct 14:38:40 BST
2018 409 316.10 CHIX 18288XJr2em
------- ------------ -------- ------------------
Mon 15 Oct 14:38:40 BST
2018 964 316.10 CHIX 18288XJr2ek
------- ------------ -------- ------------------
Mon 15 Oct 14:38:40 BST
2018 825 316.10 XLON 18288XJr2el
------- ------------ -------- ------------------
Mon 15 Oct 14:38:40 BST
2018 833 316.10 XLON 18288XJr2en
------- ------------ -------- ------------------
Mon 15 Oct 14:38:40 BST
2018 565 316.10 XLON 18288XJr2ep
------- ------------ -------- ------------------
Mon 15 Oct 14:38:40 BST
2018 590 316.10 CHIX 18288XJr2es
------- ------------ -------- ------------------
Mon 15 Oct 14:38:45 BST
2018 1074 316.05 XLON 18288XJr2ez
------- ------------ -------- ------------------
Mon 15 Oct 14:38:45 BST
2018 1987 316.05 CHIX 18288XJr2f2
------- ------------ -------- ------------------
Mon 15 Oct 14:38:45 BST
2018 3516 316.05 XLON 18288XJr2f3
------- ------------ -------- ------------------
Mon 15 Oct 14:38:50 BST
2018 430 316.00 XLON 18288XJr2fz
------- ------------ -------- ------------------
Mon 15 Oct 14:38:50 BST
2018 3084 316.00 XLON 18288XJr2g0
------- ------------ -------- ------------------
Mon 15 Oct 14:38:50 BST
2018 1522 316.00 CHIX 18288XJr2g2
------- ------------ -------- ------------------
Mon 15 Oct 14:39:38 BST
2018 501 316.60 CHIX 18288XJr2iy
------- ------------ -------- ------------------
Mon 15 Oct 14:39:54 BST
2018 1613 316.45 XLON 18288XJr2ks
------- ------------ -------- ------------------
Mon 15 Oct 14:39:54 BST
2018 60 316.45 XLON 18288XJr2ku
------- ------------ -------- ------------------
Mon 15 Oct 14:39:54 BST
2018 1388 316.45 XLON 18288XJr2kt
------- ------------ -------- ------------------
Mon 15 Oct 14:40:37 BST
2018 1719 316.65 XLON 18288XJr2on
------- ------------ -------- ------------------
Mon 15 Oct 14:41:42 BST
2018 535 317.45 XLON 18288XJr2uf
------- ------------ -------- ------------------
Mon 15 Oct 14:41:42 BST
2018 493 317.45 CHIX 18288XJr2ug
------- ------------ -------- ------------------
Mon 15 Oct 14:42:03 BST
2018 207 317.40 CHIX 18288XJr2wc
------- ------------ -------- ------------------
Mon 15 Oct 14:42:03 BST
2018 493 317.40 CHIX 18288XJr2we
------- ------------ -------- ------------------
Mon 15 Oct 14:42:03 BST
2018 1044 317.40 XLON 18288XJr2wd
------- ------------ -------- ------------------
Mon 15 Oct 14:42:13 BST
2018 989 317.35 XLON 18288XJr2wq
------- ------------ -------- ------------------
Mon 15 Oct 14:42:17 BST
2018 541 317.40 CHIX 18288XJr2xb
------- ------------ -------- ------------------
Mon 15 Oct 14:42:38 BST
2018 1644 317.45 XLON 18288XJr30a
------- ------------ -------- ------------------
Mon 15 Oct 14:42:38 BST
2018 712 317.45 CHIX 18288XJr30b
------- ------------ -------- ------------------
Mon 15 Oct 14:42:56 BST
2018 345 317.25 XLON 18288XJr32f
------- ------------ -------- ------------------
Mon 15 Oct 14:42:56 BST
2018 493 317.25 CHIX 18288XJr32g
------- ------------ -------- ------------------
Mon 15 Oct 14:42:56 BST
2018 341 317.05 XLON 18288XJr32h
------- ------------ -------- ------------------
Mon 15 Oct 14:42:56 BST
2018 494 317.05 CHIX 18288XJr32i
------- ------------ -------- ------------------
Mon 15 Oct 14:43:04 BST
2018 400 317.00 CHIX 18288XJr33b
------- ------------ -------- ------------------
Mon 15 Oct 14:43:04 BST
2018 381 317.00 CHIX 18288XJr33d
------- ------------ -------- ------------------
Mon 15 Oct 14:43:04 BST
2018 348 317.00 CHIX 18288XJr33g
------- ------------ -------- ------------------
Mon 15 Oct 14:43:04 BST
2018 690 316.95 XLON 18288XJr33i
------- ------------ -------- ------------------
Mon 15 Oct 14:43:04 BST
2018 494 316.95 CHIX 18288XJr33j
------- ------------ -------- ------------------
Mon 15 Oct 14:43:04 BST
2018 1107 316.85 XLON 18288XJr33k
------- ------------ -------- ------------------
Mon 15 Oct 14:43:04 BST
2018 518 316.85 CHIX 18288XJr33l
------- ------------ -------- ------------------
Mon 15 Oct 14:43:04 BST
2018 1070 316.80 XLON 18288XJr33m
------- ------------ -------- ------------------
Mon 15 Oct 14:43:04 BST
2018 501 316.80 CHIX 18288XJr33n
------- ------------ -------- ------------------
Mon 15 Oct 14:43:04 BST
2018 293 316.75 XLON 18288XJr33o
------- ------------ -------- ------------------
Mon 15 Oct 14:43:04 BST
2018 629 316.75 CHIX 18288XJr33p
------- ------------ -------- ------------------
Mon 15 Oct 14:43:04 BST
2018 177 316.75 XLON 18288XJr33q
------- ------------ -------- ------------------
Mon 15 Oct 14:43:04 BST
2018 978 316.75 XLON 18288XJr33r
------- ------------ -------- ------------------
Mon 15 Oct 14:43:04 BST
2018 664 316.85 XLON 18288XJr33s
------- ------------ -------- ------------------
Mon 15 Oct 14:43:16 BST
2018 1545 317.00 XLON 18288XJr34i
------- ------------ -------- ------------------
Mon 15 Oct 14:43:16 BST
2018 670 317.00 CHIX 18288XJr34j
------- ------------ -------- ------------------
Mon 15 Oct 14:43:16 BST
2018 1623 316.90 XLON 18288XJr34k
------- ------------ -------- ------------------
Mon 15 Oct 14:43:16 BST
2018 704 316.90 CHIX 18288XJr34l
------- ------------ -------- ------------------
Mon 15 Oct 14:43:16 BST
2018 172 316.85 CHIX 18288XJr34m
------- ------------ -------- ------------------
Mon 15 Oct 14:43:16 BST
2018 493 316.85 CHIX 18288XJr34n
------- ------------ -------- ------------------
Mon 15 Oct 14:43:18 BST
2018 986 316.95 XLON 18288XJr35a
------- ------------ -------- ------------------
Mon 15 Oct 14:43:18 BST
2018 849 316.90 XLON 18288XJr35b
------- ------------ -------- ------------------
Mon 15 Oct 14:43:18 BST
2018 494 316.95 CHIX 18288XJr35c
------- ------------ -------- ------------------
Mon 15 Oct 14:43:56 BST
2018 357 317.05 CHIX 18288XJr38i
------- ------------ -------- ------------------
Mon 15 Oct 14:43:56 BST
2018 284 317.05 CHIX 18288XJr38k
------- ------------ -------- ------------------
Mon 15 Oct 14:43:56 BST
2018 1656 317.05 XLON 18288XJr38j
------- ------------ -------- ------------------
Mon 15 Oct 14:43:56 BST
2018 325 317.05 CHIX 18288XJr38m
------- ------------ -------- ------------------
Mon 15 Oct 14:43:56 BST
2018 78 317.05 CHIX 18288XJr38l
------- ------------ -------- ------------------
Mon 15 Oct 14:44:05 BST
2018 1117 316.95 XLON 18288XJr3a8
------- ------------ -------- ------------------
Mon 15 Oct 14:44:05 BST
2018 523 316.95 CHIX 18288XJr3a9
------- ------------ -------- ------------------
Mon 15 Oct 14:44:05 BST
2018 196 316.95 CHIX 18288XJr3aa
------- ------------ -------- ------------------
Mon 15 Oct 14:44:08 BST
2018 572 316.95 CHIX 18288XJr3b9
------- ------------ -------- ------------------
Mon 15 Oct 14:44:08 BST
2018 500 316.95 XLON 18288XJr3ba
------- ------------ -------- ------------------
Mon 15 Oct 14:44:08 BST
2018 869 316.90 CHIX 18288XJr3bb
------- ------------ -------- ------------------
Mon 15 Oct 14:44:10 BST
2018 1157 316.90 XLON 18288XJr3bm
------- ------------ -------- ------------------
Mon 15 Oct 14:44:10 BST
2018 767 316.85 XLON 18288XJr3bn
------- ------------ -------- ------------------
Mon 15 Oct 14:44:10 BST
2018 494 316.85 CHIX 18288XJr3bo
------- ------------ -------- ------------------
Mon 15 Oct 14:44:32 BST
2018 1362 316.75 XLON 18288XJr3f8
------- ------------ -------- ------------------
Mon 15 Oct 14:44:32 BST
2018 885 316.75 CHIX 18288XJr3f9
------- ------------ -------- ------------------
Mon 15 Oct 14:44:32 BST
2018 678 316.75 XLON 18288XJr3fa
------- ------------ -------- ------------------
Mon 15 Oct 14:44:32 BST
2018 1516 316.70 XLON 18288XJr3fb
------- ------------ -------- ------------------
Mon 15 Oct 14:44:32 BST
2018 658 316.70 CHIX 18288XJr3fc
------- ------------ -------- ------------------
Mon 15 Oct 14:44:32 BST
2018 622 316.65 XLON 18288XJr3fd
------- ------------ -------- ------------------
Mon 15 Oct 14:44:32 BST
2018 494 316.65 CHIX 18288XJr3fe
------- ------------ -------- ------------------
Mon 15 Oct 14:44:32 BST
2018 237 316.60 XLON 18288XJr3ff
------- ------------ -------- ------------------
Mon 15 Oct 14:44:32 BST
2018 712 316.60 CHIX 18288XJr3fg
------- ------------ -------- ------------------
Mon 15 Oct 14:46:09 BST
2018 63 317.33 CHIX 18288XJr3no
------- ------------ -------- ------------------
Mon 15 Oct 14:46:43 BST
2018 314 317.70 CHIX 18288XJr3pk
------- ------------ -------- ------------------
Mon 15 Oct 14:46:43 BST
2018 87 317.70 CHIX 18288XJr3pl
------- ------------ -------- ------------------
Mon 15 Oct 14:46:45 BST
2018 309 317.65 XLON 18288XJr3pn
------- ------------ -------- ------------------
Mon 15 Oct 14:46:45 BST
2018 92 317.65 XLON 18288XJr3pm
------- ------------ -------- ------------------
Mon 15 Oct 14:46:46 BST
2018 380 317.65 CHIX 18288XJr3pq
------- ------------ -------- ------------------
Mon 15 Oct 14:46:46 BST
2018 148 317.65 XLON 18288XJr3pp
------- ------------ -------- ------------------
Mon 15 Oct 14:46:46 BST
2018 113 317.65 CHIX 18288XJr3pr
------- ------------ -------- ------------------
Mon 15 Oct 14:46:46 BST
2018 129 317.65 CHIX 18288XJr3ps
------- ------------ -------- ------------------
Mon 15 Oct 14:47:04 BST
2018 94 317.45 CHIX 18288XJr3re
------- ------------ -------- ------------------
Mon 15 Oct 14:47:24 BST
2018 79 317.60 XLON 18288XJr3t1
------- ------------ -------- ------------------
Mon 15 Oct 14:47:30 BST
2018 73 317.60 XLON 18288XJr3t3
------- ------------ -------- ------------------
Mon 15 Oct 14:48:01 BST
2018 147 317.70 XLON 18288XJr3v5
------- ------------ -------- ------------------
Mon 15 Oct 14:48:01 BST
2018 1372 317.70 XLON 18288XJr3v3
------- ------------ -------- ------------------
Mon 15 Oct 14:48:01 BST
2018 596 317.70 CHIX 18288XJr3v8
------- ------------ -------- ------------------
Mon 15 Oct 14:48:01 BST
2018 135 317.70 XLON 18288XJr3vn
------- ------------ -------- ------------------
Mon 15 Oct 14:48:04 BST
2018 579 317.60 XLON 18288XJr3vx
------- ------------ -------- ------------------
Mon 15 Oct 14:48:04 BST
2018 493 317.60 CHIX 18288XJr3vy
------- ------------ -------- ------------------
Mon 15 Oct 14:48:04 BST
2018 336 317.60 CHIX 18288XJr3vz
------- ------------ -------- ------------------
Mon 15 Oct 14:48:34 BST
2018 310 317.60 XLON 18288XJr3z1
------- ------------ -------- ------------------
Mon 15 Oct 14:48:34 BST
2018 128 317.50 XLON 18288XJr3z3
------- ------------ -------- ------------------
Mon 15 Oct 14:48:34 BST
2018 944 317.55 XLON 18288XJr3z2
------- ------------ -------- ------------------
Mon 15 Oct 14:48:34 BST
2018 496 317.60 CHIX 18288XJr3z4
------- ------------ -------- ------------------
Mon 15 Oct 14:48:34 BST
2018 493 317.55 CHIX 18288XJr3z5
------- ------------ -------- ------------------
Mon 15 Oct 14:48:34 BST
2018 723 317.55 CHIX 18288XJr3z7
------- ------------ -------- ------------------
Mon 15 Oct 14:48:34 BST
2018 540 317.55 CHIX 18288XJr3z6
------- ------------ -------- ------------------
Mon 15 Oct 14:49:21 BST
2018 477 317.80 XLON 18288XJr426
------- ------------ -------- ------------------
Mon 15 Oct 14:49:21 BST
2018 493 317.80 CHIX 18288XJr427
------- ------------ -------- ------------------
Mon 15 Oct 14:49:21 BST
2018 1013 317.75 XLON 18288XJr42b
------- ------------ -------- ------------------
Mon 15 Oct 14:49:21 BST
2018 493 317.75 CHIX 18288XJr42c
------- ------------ -------- ------------------
Mon 15 Oct 14:49:26 BST
2018 879 317.65 XLON 18288XJr436
------- ------------ -------- ------------------
Mon 15 Oct 14:49:26 BST
2018 493 317.65 CHIX 18288XJr438
------- ------------ -------- ------------------
Mon 15 Oct 14:49:26 BST
2018 42 317.65 XLON 18288XJr43a
------- ------------ -------- ------------------
Mon 15 Oct 14:49:28 BST
2018 203 317.55 CHIX 18288XJr43r
------- ------------ -------- ------------------
Mon 15 Oct 14:49:31 BST
2018 88 317.50 XLON 18288XJr446
------- ------------ -------- ------------------
Mon 15 Oct 14:49:31 BST
2018 448 317.50 XLON 18288XJr445
------- ------------ -------- ------------------
Mon 15 Oct 14:49:31 BST
2018 493 317.50 CHIX 18288XJr444
------- ------------ -------- ------------------
Mon 15 Oct 14:49:50 BST
2018 142 317.50 CHIX 18288XJr45k
------- ------------ -------- ------------------
Mon 15 Oct 14:49:50 BST
2018 833 317.50 CHIX 18288XJr45l
------- ------------ -------- ------------------
Mon 15 Oct 14:49:50 BST
2018 147 317.50 CHIX 18288XJr45m
------- ------------ -------- ------------------
Mon 15 Oct 14:49:50 BST
2018 1192 317.50 XLON 18288XJr45p
------- ------------ -------- ------------------
Mon 15 Oct 14:49:50 BST
2018 1250 317.50 XLON 18288XJr45t
------- ------------ -------- ------------------
Mon 15 Oct 14:49:50 BST
2018 146 317.50 XLON 18288XJr45w
------- ------------ -------- ------------------
Mon 15 Oct 14:50:20 BST
2018 529 317.55 CHIX 18288XJr48g
------- ------------ -------- ------------------
Mon 15 Oct 14:50:20 BST
2018 473 317.55 CHIX 18288XJr48d
------- ------------ -------- ------------------
Mon 15 Oct 14:50:22 BST
2018 668 317.45 XLON 18288XJr48t
------- ------------ -------- ------------------
Mon 15 Oct 14:50:22 BST
2018 937 317.45 XLON 18288XJr48s
------- ------------ -------- ------------------
Mon 15 Oct 14:50:22 BST
2018 469 317.45 CHIX 18288XJr48u
------- ------------ -------- ------------------
Mon 15 Oct 14:50:22 BST
2018 24 317.45 CHIX 18288XJr48v
------- ------------ -------- ------------------
Mon 15 Oct 14:50:22 BST
2018 493 317.45 CHIX 18288XJr48w
------- ------------ -------- ------------------
Mon 15 Oct 14:50:22 BST
2018 224 317.40 CHIX 18288XJr48x
------- ------------ -------- ------------------
Mon 15 Oct 14:51:20 BST
2018 1489 317.80 XLON 18288XJr4dn
------- ------------ -------- ------------------
Mon 15 Oct 14:51:20 BST
2018 137 317.80 XLON 18288XJr4dq
------- ------------ -------- ------------------
Mon 15 Oct 14:51:20 BST
2018 515 317.80 XLON 18288XJr4dp
------- ------------ -------- ------------------
Mon 15 Oct 14:51:20 BST
2018 869 317.80 CHIX 18288XJr4ds
------- ------------ -------- ------------------
Mon 15 Oct 14:51:20 BST
2018 49 317.80 XLON 18288XJr4dv
------- ------------ -------- ------------------
Mon 15 Oct 14:51:35 BST
2018 1475 317.85 XLON 18288XJr4ez
------- ------------ -------- ------------------
Mon 15 Oct 14:51:35 BST
2018 640 317.85 CHIX 18288XJr4f0
------- ------------ -------- ------------------
Mon 15 Oct 14:52:01 BST
2018 1500 317.85 XLON 18288XJr4gw
------- ------------ -------- ------------------
Mon 15 Oct 14:52:01 BST
2018 340 317.85 XLON 18288XJr4gx
------- ------------ -------- ------------------
Mon 15 Oct 14:52:15 BST
2018 125 317.85 XLON 18288XJr4id
------- ------------ -------- ------------------
Mon 15 Oct 14:52:15 BST
2018 1250 317.85 CHIX 18288XJr4ie
------- ------------ -------- ------------------
Mon 15 Oct 14:52:30 BST
2018 1956 317.80 XLON 18288XJr4kz
------- ------------ -------- ------------------
Mon 15 Oct 14:52:30 BST
2018 847 317.80 CHIX 18288XJr4l0
------- ------------ -------- ------------------
Mon 15 Oct 14:52:30 BST
2018 1 317.80 CHIX 18288XJr4l1
------- ------------ -------- ------------------
Mon 15 Oct 14:52:30 BST
2018 781 317.85 CHIX 18288XJr4l2
------- ------------ -------- ------------------
Mon 15 Oct 14:52:30 BST
2018 169 317.85 BATE 18288XJr4l3
------- ------------ -------- ------------------
Mon 15 Oct 14:52:30 BST
2018 390 317.85 XLON 18288XJr4l4
------- ------------ -------- ------------------
Mon 15 Oct 14:52:37 BST
2018 685 317.80 XLON 18288XJr4m7
------- ------------ -------- ------------------
Mon 15 Oct 14:52:37 BST
2018 493 317.80 CHIX 18288XJr4mb
------- ------------ -------- ------------------
Mon 15 Oct 14:52:37 BST
2018 209 317.80 CHIX 18288XJr4me
------- ------------ -------- ------------------
Mon 15 Oct 14:52:59 BST
2018 594 317.90 CHIX 18288XJr4oq
------- ------------ -------- ------------------
Mon 15 Oct 14:52:59 BST
2018 365 317.90 CHIX 18288XJr4op
------- ------------ -------- ------------------
Mon 15 Oct 14:52:59 BST
2018 600 317.90 BATE 18288XJr4ou
------- ------------ -------- ------------------
Mon 15 Oct 14:52:59 BST
2018 339 317.90 BATE 18288XJr4ot
------- ------------ -------- ------------------
Mon 15 Oct 14:52:59 BST
2018 467 317.90 BATE 18288XJr4ov
------- ------------ -------- ------------------
Mon 15 Oct 14:53:07 BST
2018 184 317.80 CHIX 18288XJr4po
------- ------------ -------- ------------------
Mon 15 Oct 14:53:07 BST
2018 293 317.80 XLON 18288XJr4pn
------- ------------ -------- ------------------
Mon 15 Oct 14:53:07 BST
2018 21 317.80 XLON 18288XJr4pp
------- ------------ -------- ------------------
Mon 15 Oct 14:53:07 BST
2018 112 317.80 XLON 18288XJr4pq
------- ------------ -------- ------------------
Mon 15 Oct 14:53:07 BST
2018 324 317.80 CHIX 18288XJr4pr
------- ------------ -------- ------------------
Mon 15 Oct 14:53:07 BST
2018 549 317.85 BATE 18288XJr4pu
------- ------------ -------- ------------------
Mon 15 Oct 14:53:07 BST
2018 500 317.85 BATE 18288XJr4pt
------- ------------ -------- ------------------
Mon 15 Oct 14:53:07 BST
2018 750 317.85 BATE 18288XJr4ps
------- ------------ -------- ------------------
Mon 15 Oct 14:53:09 BST
2018 286 317.75 CHIX 18288XJr4qp
------- ------------ -------- ------------------
Mon 15 Oct 14:53:09 BST
2018 626 317.75 CHIX 18288XJr4qv
------- ------------ -------- ------------------
Mon 15 Oct 14:53:09 BST
2018 207 317.75 CHIX 18288XJr4qr
------- ------------ -------- ------------------
Mon 15 Oct 14:53:09 BST
2018 376 317.75 CHIX 18288XJr4r0
------- ------------ -------- ------------------
Mon 15 Oct 14:53:09 BST
2018 38 317.75 CHIX 18288XJr4qx
------- ------------ -------- ------------------
Mon 15 Oct 14:53:09 BST
2018 309 317.75 XLON 18288XJr4qi
------- ------------ -------- ------------------
Mon 15 Oct 14:53:09 BST
2018 398 317.75 XLON 18288XJr4qm
------- ------------ -------- ------------------
Mon 15 Oct 14:53:09 BST
2018 626 317.75 CHIX 18288XJr4r1
------- ------------ -------- ------------------
Mon 15 Oct 14:54:01 BST
2018 835 317.85 CHIX 18288XJr4x6
------- ------------ -------- ------------------
Mon 15 Oct 14:54:01 BST
2018 336 317.85 CHIX 18288XJr4x5
------- ------------ -------- ------------------
Mon 15 Oct 14:54:01 BST
2018 1 317.85 XLON 18288XJr4x2
------- ------------ -------- ------------------
Mon 15 Oct 14:54:01 BST
2018 1924 317.85 XLON 18288XJr4x7
------- ------------ -------- ------------------
Mon 15 Oct 14:54:01 BST
2018 445 317.85 CHIX 18288XJr4x8
------- ------------ -------- ------------------
Mon 15 Oct 14:54:01 BST
2018 1300 317.85 XLON 18288XJr4x9
------- ------------ -------- ------------------
Mon 15 Oct 14:54:15 BST
2018 196 317.80 XLON 18288XJr4yg
------- ------------ -------- ------------------
Mon 15 Oct 14:54:15 BST
2018 526 317.75 XLON 18288XJr4yh
------- ------------ -------- ------------------
Mon 15 Oct 14:54:15 BST
2018 330 317.75 CHIX 18288XJr4yi
------- ------------ -------- ------------------
Mon 15 Oct 14:54:15 BST
2018 493 317.75 CHIX 18288XJr4yj
------- ------------ -------- ------------------
Mon 15 Oct 14:54:15 BST
2018 436 317.75 CHIX 18288XJr4yl
------- ------------ -------- ------------------
Mon 15 Oct 14:54:20 BST
2018 97 317.75 XLON 18288XJr4yz
------- ------------ -------- ------------------
Mon 15 Oct 14:54:27 BST
2018 1154 317.70 XLON 18288XJr50e
------- ------------ -------- ------------------
Mon 15 Oct 14:54:27 BST
2018 25 317.70 XLON 18288XJr50g
------- ------------ -------- ------------------
Mon 15 Oct 14:54:27 BST
2018 313 317.70 XLON 18288XJr50f
------- ------------ -------- ------------------
Mon 15 Oct 14:54:27 BST
2018 309 317.70 CHIX 18288XJr50l
------- ------------ -------- ------------------
Mon 15 Oct 14:54:27 BST
2018 636 317.70 CHIX 18288XJr50k
------- ------------ -------- ------------------
Mon 15 Oct 14:54:27 BST
2018 493 317.65 CHIX 18288XJr50o
------- ------------ -------- ------------------
Mon 15 Oct 14:54:27 BST
2018 312 317.65 CHIX 18288XJr50p
------- ------------ -------- ------------------
Mon 15 Oct 14:54:27 BST
2018 335 317.65 XLON 18288XJr50m
------- ------------ -------- ------------------
Mon 15 Oct 14:54:27 BST
2018 510 317.65 XLON 18288XJr50n
------- ------------ -------- ------------------
Mon 15 Oct 14:54:27 BST
2018 181 317.65 CHIX 18288XJr50q
------- ------------ -------- ------------------
Mon 15 Oct 14:54:27 BST
2018 213 317.65 CHIX 18288XJr50r
------- ------------ -------- ------------------
Mon 15 Oct 14:54:48 BST
2018 233 317.55 CHIX 18288XJr53e
------- ------------ -------- ------------------
Mon 15 Oct 14:54:48 BST
2018 295 317.55 XLON 18288XJr53f
------- ------------ -------- ------------------
Mon 15 Oct 14:55:09 BST
2018 335 317.60 CHIX 18288XJr54f
------- ------------ -------- ------------------
Mon 15 Oct 14:55:11 BST
2018 1725 317.55 XLON 18288XJr54h
------- ------------ -------- ------------------
Mon 15 Oct 14:55:11 BST
2018 9 317.55 XLON 18288XJr54j
------- ------------ -------- ------------------
Mon 15 Oct 14:55:11 BST
2018 748 317.55 CHIX 18288XJr54k
------- ------------ -------- ------------------
Mon 15 Oct 14:55:11 BST
2018 182 317.55 CHIX 18288XJr54l
------- ------------ -------- ------------------
Mon 15 Oct 14:55:22 BST
2018 1148 317.55 XLON 18288XJr556
------- ------------ -------- ------------------
Mon 15 Oct 14:55:22 BST
2018 536 317.55 CHIX 18288XJr558
------- ------------ -------- ------------------
Mon 15 Oct 14:55:22 BST
2018 326 317.55 CHIX 18288XJr557
------- ------------ -------- ------------------
Mon 15 Oct 14:55:22 BST
2018 1 317.55 CHIX 18288XJr559
------- ------------ -------- ------------------
Mon 15 Oct 14:55:34 BST
2018 47 317.50 XLON 18288XJr56g
------- ------------ -------- ------------------
Mon 15 Oct 14:55:34 BST
2018 666 317.50 CHIX 18288XJr56i
------- ------------ -------- ------------------
Mon 15 Oct 14:55:34 BST
2018 550 317.50 CHIX 18288XJr56h
------- ------------ -------- ------------------
Mon 15 Oct 14:55:34 BST
2018 375 317.50 BATE 18288XJr56j
------- ------------ -------- ------------------
Mon 15 Oct 14:55:46 BST
2018 287 317.40 CHIX 18288XJr584
------- ------------ -------- ------------------
Mon 15 Oct 14:55:46 BST
2018 825 317.40 CHIX 18288XJr583
------- ------------ -------- ------------------
Mon 15 Oct 14:55:46 BST
2018 363 317.40 XLON 18288XJr585
------- ------------ -------- ------------------
Mon 15 Oct 14:55:46 BST
2018 1538 317.40 XLON 18288XJr586
------- ------------ -------- ------------------
Mon 15 Oct 14:56:54 BST
2018 348 317.55 XLON 18288XJr5fd
------- ------------ -------- ------------------
Mon 15 Oct 14:56:54 BST
2018 493 317.55 CHIX 18288XJr5fe
------- ------------ -------- ------------------
Mon 15 Oct 14:56:54 BST
2018 1500 317.55 XLON 18288XJr5fg
------- ------------ -------- ------------------
Mon 15 Oct 14:56:54 BST
2018 1900 317.55 XLON 18288XJr5ff
------- ------------ -------- ------------------
Mon 15 Oct 14:56:54 BST
2018 1250 317.55 CHIX 18288XJr5fh
------- ------------ -------- ------------------
Mon 15 Oct 14:56:54 BST
2018 964 317.50 CHIX 18288XJr5fk
------- ------------ -------- ------------------
Mon 15 Oct 14:56:54 BST
2018 141 317.50 CHIX 18288XJr5fl
------- ------------ -------- ------------------
Mon 15 Oct 14:56:54 BST
2018 198 317.50 XLON 18288XJr5fi
------- ------------ -------- ------------------
Mon 15 Oct 14:56:54 BST
2018 2354 317.50 XLON 18288XJr5fj
------- ------------ -------- ------------------
Mon 15 Oct 14:57:01 BST
2018 426 317.50 CHIX 18288XJr5g8
------- ------------ -------- ------------------
Mon 15 Oct 14:57:02 BST
2018 188 317.45 CHIX 18288XJr5gh
------- ------------ -------- ------------------
Mon 15 Oct 14:57:02 BST
2018 303 317.45 CHIX 18288XJr5gi
------- ------------ -------- ------------------
Mon 15 Oct 14:57:02 BST
2018 237 317.45 CHIX 18288XJr5gd
------- ------------ -------- ------------------
Mon 15 Oct 14:57:02 BST
2018 493 317.45 CHIX 18288XJr5gf
------- ------------ -------- ------------------
Mon 15 Oct 14:57:02 BST
2018 176 317.45 XLON 18288XJr5gg
------- ------------ -------- ------------------
Mon 15 Oct 14:57:02 BST
2018 391 317.45 XLON 18288XJr5ge
------- ------------ -------- ------------------
Mon 15 Oct 14:57:10 BST
2018 523 317.40 XLON 18288XJr5ha
------- ------------ -------- ------------------
Mon 15 Oct 14:57:10 BST
2018 493 317.40 CHIX 18288XJr5hc
------- ------------ -------- ------------------
Mon 15 Oct 14:57:10 BST
2018 336 317.40 CHIX 18288XJr5hb
------- ------------ -------- ------------------
Mon 15 Oct 14:57:15 BST
2018 1092 317.35 XLON 18288XJr5hk
------- ------------ -------- ------------------
Mon 15 Oct 14:57:15 BST
2018 666 317.35 CHIX 18288XJr5hm
------- ------------ -------- ------------------
Mon 15 Oct 14:57:15 BST
2018 511 317.35 CHIX 18288XJr5hl
------- ------------ -------- ------------------
Mon 15 Oct 14:57:47 BST
2018 494 317.30 XLON 18288XJr5ld
------- ------------ -------- ------------------
Mon 15 Oct 14:57:47 BST
2018 132 317.30 XLON 18288XJr5lf
------- ------------ -------- ------------------
Mon 15 Oct 14:57:47 BST
2018 403 317.30 XLON 18288XJr5lg
------- ------------ -------- ------------------
Mon 15 Oct 14:57:47 BST
2018 493 317.30 CHIX 18288XJr5li
------- ------------ -------- ------------------
Mon 15 Oct 14:57:47 BST
2018 269 317.30 CHIX 18288XJr5lh
------- ------------ -------- ------------------
Mon 15 Oct 14:57:47 BST
2018 746 317.30 CHIX 18288XJr5lk
------- ------------ -------- ------------------
Mon 15 Oct 14:57:47 BST
2018 493 317.30 CHIX 18288XJr5lj
------- ------------ -------- ------------------
Mon 15 Oct 14:57:47 BST
2018 32 317.30 XLON 18288XJr5ll
------- ------------ -------- ------------------
Mon 15 Oct 14:57:47 BST
2018 110 317.30 XLON 18288XJr5lm
------- ------------ -------- ------------------
Mon 15 Oct 14:57:53 BST
2018 304 317.25 CHIX 18288XJr5lw
------- ------------ -------- ------------------
Mon 15 Oct 14:57:54 BST
2018 494 317.15 CHIX 18288XJr5mo
------- ------------ -------- ------------------
Mon 15 Oct 14:57:54 BST
2018 445 317.15 XLON 18288XJr5mt
------- ------------ -------- ------------------
Mon 15 Oct 14:57:54 BST
2018 420 317.15 XLON 18288XJr5mv
------- ------------ -------- ------------------
Mon 15 Oct 14:58:18 BST
2018 653 317.10 XLON 18288XJr5pf
------- ------------ -------- ------------------
Mon 15 Oct 14:58:18 BST
2018 493 317.10 CHIX 18288XJr5pg
------- ------------ -------- ------------------
Mon 15 Oct 14:58:18 BST
2018 1 317.10 CHIX 18288XJr5ph
------- ------------ -------- ------------------
Mon 15 Oct 14:58:26 BST
2018 494 316.95 CHIX 18288XJr5qg
------- ------------ -------- ------------------
Mon 15 Oct 14:58:26 BST
2018 380 316.95 XLON 18288XJr5qh
------- ------------ -------- ------------------
Mon 15 Oct 14:58:40 BST
2018 494 317.00 CHIX 18288XJr5rb
------- ------------ -------- ------------------
Mon 15 Oct 14:58:40 BST
2018 184 317.00 XLON 18288XJr5ra
------- ------------ -------- ------------------
Mon 15 Oct 14:58:40 BST
2018 181 317.00 XLON 18288XJr5rc
------- ------------ -------- ------------------
Mon 15 Oct 14:58:45 BST
2018 1122 316.90 XLON 18288XJr5rr
------- ------------ -------- ------------------
Mon 15 Oct 14:58:45 BST
2018 524 316.90 CHIX 18288XJr5rs
------- ------------ -------- ------------------
Mon 15 Oct 14:58:58 BST
2018 155 316.85 XLON 18288XJr5sx
------- ------------ -------- ------------------
Mon 15 Oct 14:58:58 BST
2018 10 316.85 XLON 18288XJr5sy
------- ------------ -------- ------------------
Mon 15 Oct 14:59:03 BST
2018 765 316.85 CHIX 18288XJr5tq
------- ------------ -------- ------------------
Mon 15 Oct 14:59:03 BST
2018 48 316.85 CHIX 18288XJr5tt
------- ------------ -------- ------------------
Mon 15 Oct 14:59:03 BST
2018 389 316.85 XLON 18288XJr5ts
------- ------------ -------- ------------------
Mon 15 Oct 14:59:03 BST
2018 115 316.85 XLON 18288XJr5tr
------- ------------ -------- ------------------
Mon 15 Oct 14:59:03 BST
2018 435 316.85 CHIX 18288XJr5tu
------- ------------ -------- ------------------
Mon 15 Oct 14:59:03 BST
2018 398 316.85 CHIX 18288XJr5tv
------- ------------ -------- ------------------
Mon 15 Oct 14:59:03 BST
2018 96 316.85 CHIX 18288XJr5tw
------- ------------ -------- ------------------
Mon 15 Oct 14:59:16 BST
2018 92 316.80 XLON 18288XJr5uu
------- ------------ -------- ------------------
Mon 15 Oct 14:59:16 BST
2018 331 316.80 CHIX 18288XJr5uv
------- ------------ -------- ------------------
Mon 15 Oct 14:59:16 BST
2018 312 316.80 CHIX 18288XJr5uw
------- ------------ -------- ------------------
Mon 15 Oct 14:59:29 BST
2018 328 316.90 CHIX 18288XJr5w2
------- ------------ -------- ------------------
Mon 15 Oct 14:59:30 BST
2018 620 316.85 CHIX 18288XJr5wf
------- ------------ -------- ------------------
Mon 15 Oct 14:59:39 BST
2018 572 316.75 CHIX 18288XJr5xd
------- ------------ -------- ------------------
Mon 15 Oct 14:59:39 BST
2018 494 316.75 CHIX 18288XJr5xc
------- ------------ -------- ------------------
Mon 15 Oct 14:59:39 BST
2018 1269 316.75 XLON 18288XJr5xa
------- ------------ -------- ------------------
Mon 15 Oct 14:59:39 BST
2018 336 316.75 XLON 18288XJr5x8
------- ------------ -------- ------------------
Mon 15 Oct 14:59:57 BST
2018 343 316.80 CHIX 18288XJr5zk
------- ------------ -------- ------------------
Mon 15 Oct 14:59:57 BST
2018 494 316.80 CHIX 18288XJr5zj
------- ------------ -------- ------------------
Mon 15 Oct 14:59:57 BST
2018 672 316.80 XLON 18288XJr5zi
------- ------------ -------- ------------------
Mon 15 Oct 14:59:59 BST
2018 855 316.70 CHIX 18288XJr609
------- ------------ -------- ------------------
Mon 15 Oct 14:59:59 BST
2018 553 316.70 CHIX 18288XJr60b
------- ------------ -------- ------------------
Mon 15 Oct 14:59:59 BST
2018 1973 316.70 XLON 18288XJr607
------- ------------ -------- ------------------
Mon 15 Oct 15:00:09 BST
2018 766 316.60 CHIX 18288XJr61b
------- ------------ -------- ------------------
Mon 15 Oct 15:00:33 BST
2018 390 316.70 CHIX 18288XJr63y
------- ------------ -------- ------------------
Mon 15 Oct 15:00:33 BST
2018 494 316.70 CHIX 18288XJr63x
------- ------------ -------- ------------------
Mon 15 Oct 15:00:33 BST
2018 104 316.70 CHIX 18288XJr63z
------- ------------ -------- ------------------
Mon 15 Oct 15:00:33 BST
2018 759 316.70 XLON 18288XJr640
------- ------------ -------- ------------------
Mon 15 Oct 15:00:33 BST
2018 990 316.70 XLON 18288XJr641
------- ------------ -------- ------------------
Mon 15 Oct 15:00:33 BST
2018 494 316.65 CHIX 18288XJr643
------- ------------ -------- ------------------
Mon 15 Oct 15:00:33 BST
2018 412 316.65 XLON 18288XJr642
------- ------------ -------- ------------------
Mon 15 Oct 15:00:46 BST
2018 718 316.55 XLON 18288XJr65s
------- ------------ -------- ------------------
Mon 15 Oct 15:00:46 BST
2018 2506 316.55 XLON 18288XJr65r
------- ------------ -------- ------------------
Mon 15 Oct 15:00:46 BST
2018 494 316.55 CHIX 18288XJr65u
------- ------------ -------- ------------------
Mon 15 Oct 15:00:46 BST
2018 1086 316.55 CHIX 18288XJr65t
------- ------------ -------- ------------------
Mon 15 Oct 15:00:46 BST
2018 199 316.55 CHIX 18288XJr65v
------- ------------ -------- ------------------
Mon 15 Oct 15:00:56 BST
2018 1068 316.50 XLON 18288XJr66c
------- ------------ -------- ------------------
Mon 15 Oct 15:00:56 BST
2018 425 316.50 CHIX 18288XJr66d
------- ------------ -------- ------------------
Mon 15 Oct 15:00:56 BST
2018 500 316.50 CHIX 18288XJr66e
------- ------------ -------- ------------------
Mon 15 Oct 15:00:57 BST
2018 153 316.40 XLON 18288XJr66j
------- ------------ -------- ------------------
Mon 15 Oct 15:01:34 BST
2018 1987 316.50 XLON 18288XJr6a5
------- ------------ -------- ------------------
Mon 15 Oct 15:01:34 BST
2018 861 316.50 CHIX 18288XJr6a6
------- ------------ -------- ------------------
Mon 15 Oct 15:01:34 BST
2018 490 316.50 XLON 18288XJr6a7
------- ------------ -------- ------------------
Mon 15 Oct 15:02:22 BST
2018 2219 316.90 XLON 18288XJr6gw
------- ------------ -------- ------------------
Mon 15 Oct 15:02:22 BST
2018 961 316.90 CHIX 18288XJr6gx
------- ------------ -------- ------------------
Mon 15 Oct 15:02:22 BST
2018 1 316.90 CHIX 18288XJr6gy
------- ------------ -------- ------------------
Mon 15 Oct 15:02:24 BST
2018 2099 316.80 XLON 18288XJr6he
------- ------------ -------- ------------------
Mon 15 Oct 15:02:24 BST
2018 910 316.80 CHIX 18288XJr6hg
------- ------------ -------- ------------------
Mon 15 Oct 15:02:24 BST
2018 371 316.80 CHIX 18288XJr6hi
------- ------------ -------- ------------------
Mon 15 Oct 15:02:25 BST
2018 139 316.75 XLON 18288XJr6hk
------- ------------ -------- ------------------
Mon 15 Oct 15:02:27 BST
2018 119 316.70 XLON 18288XJr6il
------- ------------ -------- ------------------
Mon 15 Oct 15:02:27 BST
2018 88 316.70 XLON 18288XJr6in
------- ------------ -------- ------------------
Mon 15 Oct 15:02:27 BST
2018 1632 316.70 XLON 18288XJr6ii
------- ------------ -------- ------------------
Mon 15 Oct 15:02:27 BST
2018 708 316.70 CHIX 18288XJr6io
------- ------------ -------- ------------------
Mon 15 Oct 15:02:32 BST
2018 215 316.55 BATE 18288XJr6jq
------- ------------ -------- ------------------
Mon 15 Oct 15:02:33 BST
2018 835 316.40 CHIX 18288XJr6la
------- ------------ -------- ------------------
Mon 15 Oct 15:02:33 BST
2018 1664 316.40 XLON 18288XJr6l6
------- ------------ -------- ------------------
Mon 15 Oct 15:02:33 BST
2018 262 316.40 XLON 18288XJr6l8
------- ------------ -------- ------------------
Mon 15 Oct 15:02:33 BST
2018 173 316.40 XLON 18288XJr6lb
------- ------------ -------- ------------------
Mon 15 Oct 15:02:36 BST
2018 178 316.30 XLON 18288XJr6m7
------- ------------ -------- ------------------
Mon 15 Oct 15:02:36 BST
2018 500 316.25 XLON 18288XJr6m9
------- ------------ -------- ------------------
Mon 15 Oct 15:02:36 BST
2018 112 316.25 XLON 18288XJr6ma
------- ------------ -------- ------------------
Mon 15 Oct 15:02:36 BST
2018 494 316.25 CHIX 18288XJr6mb
------- ------------ -------- ------------------
Mon 15 Oct 15:02:36 BST
2018 1 316.25 CHIX 18288XJr6mc
------- ------------ -------- ------------------
Mon 15 Oct 15:02:45 BST
2018 2818 316.25 XLON 18288XJr6nm
------- ------------ -------- ------------------
Mon 15 Oct 15:02:45 BST
2018 244 316.25 CHIX 18288XJr6nn
------- ------------ -------- ------------------
Mon 15 Oct 15:02:45 BST
2018 977 316.25 CHIX 18288XJr6no
------- ------------ -------- ------------------
Mon 15 Oct 15:02:47 BST
2018 236 316.20 CHIX 18288XJr6nx
------- ------------ -------- ------------------
Mon 15 Oct 15:03:18 BST
2018 1065 316.40 CHIX 18288XJr6sj
------- ------------ -------- ------------------
Mon 15 Oct 15:03:18 BST
2018 20 316.40 CHIX 18288XJr6sk
------- ------------ -------- ------------------
Mon 15 Oct 15:03:18 BST
2018 2207 316.40 XLON 18288XJr6sf
------- ------------ -------- ------------------
Mon 15 Oct 15:03:18 BST
2018 298 316.40 XLON 18288XJr6sl
------- ------------ -------- ------------------
Mon 15 Oct 15:03:43 BST
2018 614 316.50 CHIX 18288XJr6u0
------- ------------ -------- ------------------
Mon 15 Oct 15:03:43 BST
2018 1415 316.50 XLON 18288XJr6u1
------- ------------ -------- ------------------
Mon 15 Oct 15:03:43 BST
2018 153 316.50 XLON 18288XJr6u2
------- ------------ -------- ------------------
Mon 15 Oct 15:03:43 BST
2018 585 316.45 XLON 18288XJr6u4
------- ------------ -------- ------------------
Mon 15 Oct 15:03:43 BST
2018 495 316.45 CHIX 18288XJr6u5
------- ------------ -------- ------------------
Mon 15 Oct 15:03:43 BST
2018 487 316.45 CHIX 18288XJr6u6
------- ------------ -------- ------------------
Mon 15 Oct 15:03:59 BST
2018 321 316.45 CHIX 18288XJr6v6
------- ------------ -------- ------------------
Mon 15 Oct 15:03:59 BST
2018 357 316.40 CHIX 18288XJr6v7
------- ------------ -------- ------------------
Mon 15 Oct 15:03:59 BST
2018 200 316.40 CHIX 18288XJr6v9
------- ------------ -------- ------------------
Mon 15 Oct 15:03:59 BST
2018 220 316.40 CHIX 18288XJr6v8
------- ------------ -------- ------------------
Mon 15 Oct 15:03:59 BST
2018 495 316.40 CHIX 18288XJr6va
------- ------------ -------- ------------------
Mon 15 Oct 15:03:59 BST
2018 774 316.40 XLON 18288XJr6vb
------- ------------ -------- ------------------
Mon 15 Oct 15:04:02 BST
2018 1531 316.35 CHIX 18288XJr6vs
------- ------------ -------- ------------------
Mon 15 Oct 15:04:02 BST
2018 500 316.35 XLON 18288XJr6vr
------- ------------ -------- ------------------
Mon 15 Oct 15:04:02 BST
2018 3032 316.35 XLON 18288XJr6vt
------- ------------ -------- ------------------
Mon 15 Oct 15:04:02 BST
2018 2988 316.30 XLON 18288XJr6vu
------- ------------ -------- ------------------
Mon 15 Oct 15:04:02 BST
2018 177 316.30 XLON 18288XJr6vv
------- ------------ -------- ------------------
Mon 15 Oct 15:04:02 BST
2018 1371 316.30 CHIX 18288XJr6vw
------- ------------ -------- ------------------
Mon 15 Oct 15:04:29 BST
2018 850 316.20 XLON 18288XJr6yg
------- ------------ -------- ------------------
Mon 15 Oct 15:04:29 BST
2018 495 316.20 CHIX 18288XJr6yh
------- ------------ -------- ------------------
Mon 15 Oct 15:04:30 BST
2018 210 316.15 XLON 18288XJr6yu
------- ------------ -------- ------------------
Mon 15 Oct 15:04:30 BST
2018 81 316.15 XLON 18288XJr6yv
------- ------------ -------- ------------------
Mon 15 Oct 15:04:30 BST
2018 571 316.15 CHIX 18288XJr6yx
------- ------------ -------- ------------------
Mon 15 Oct 15:04:30 BST
2018 451 316.15 CHIX 18288XJr6yw
------- ------------ -------- ------------------
Mon 15 Oct 15:05:08 BST
2018 322 316.20 XLON 18288XJr73m
------- ------------ -------- ------------------
Mon 15 Oct 15:05:08 BST
2018 1308 316.20 XLON 18288XJr73n
------- ------------ -------- ------------------
Mon 15 Oct 15:05:08 BST
2018 707 316.20 CHIX 18288XJr73r
------- ------------ -------- ------------------
Mon 15 Oct 15:05:36 BST
2018 972 316.25 XLON 18288XJr76e
------- ------------ -------- ------------------
Mon 15 Oct 15:05:36 BST
2018 1142 316.25 XLON 18288XJr76d
------- ------------ -------- ------------------
Mon 15 Oct 15:05:36 BST
2018 495 316.25 CHIX 18288XJr76h
------- ------------ -------- ------------------
Mon 15 Oct 15:05:36 BST
2018 576 316.25 CHIX 18288XJr76g
------- ------------ -------- ------------------
Mon 15 Oct 15:05:36 BST
2018 534 316.25 CHIX 18288XJr76f
------- ------------ -------- ------------------
Mon 15 Oct 15:06:01 BST
2018 668 316.30 CHIX 18288XJr78a
------- ------------ -------- ------------------
Mon 15 Oct 15:06:01 BST
2018 283 316.30 XLON 18288XJr78b
------- ------------ -------- ------------------
Mon 15 Oct 15:06:01 BST
2018 1258 316.30 XLON 18288XJr78c
------- ------------ -------- ------------------
Mon 15 Oct 15:06:01 BST
2018 40 316.30 XLON 18288XJr78e
------- ------------ -------- ------------------
Mon 15 Oct 15:06:01 BST
2018 32 316.30 XLON 18288XJr78d
------- ------------ -------- ------------------
Mon 15 Oct 15:06:01 BST
2018 126 316.30 XLON 18288XJr78f
------- ------------ -------- ------------------
Mon 15 Oct 15:06:28 BST
2018 715 316.40 XLON 18288XJr7a8
------- ------------ -------- ------------------
Mon 15 Oct 15:06:28 BST
2018 529 316.40 CHIX 18288XJr7aa
------- ------------ -------- ------------------
Mon 15 Oct 15:06:28 BST
2018 495 316.40 CHIX 18288XJr7a9
------- ------------ -------- ------------------
Mon 15 Oct 15:06:45 BST
2018 495 316.25 CHIX 18288XJr7c6
------- ------------ -------- ------------------
Mon 15 Oct 15:06:45 BST
2018 495 316.25 CHIX 18288XJr7c4
------- ------------ -------- ------------------
Mon 15 Oct 15:06:45 BST
2018 992 316.25 XLON 18288XJr7c5
------- ------------ -------- ------------------
Mon 15 Oct 15:06:45 BST
2018 455 316.25 XLON 18288XJr7c8
------- ------------ -------- ------------------
Mon 15 Oct 15:06:45 BST
2018 152 316.25 XLON 18288XJr7c7
------- ------------ -------- ------------------
Mon 15 Oct 15:06:45 BST
2018 1561 316.15 XLON 18288XJr7ca
------- ------------ -------- ------------------
Mon 15 Oct 15:06:45 BST
2018 2059 316.15 XLON 18288XJr7c9
------- ------------ -------- ------------------
Mon 15 Oct 15:06:45 BST
2018 892 316.15 CHIX 18288XJr7cb
------- ------------ -------- ------------------
Mon 15 Oct 15:06:45 BST
2018 677 316.15 CHIX 18288XJr7cc
------- ------------ -------- ------------------
Mon 15 Oct 15:07:07 BST
2018 2324 316.30 CHIX 18288XJr7ft
------- ------------ -------- ------------------
Mon 15 Oct 15:07:07 BST
2018 5366 316.30 XLON 18288XJr7fu
------- ------------ -------- ------------------
Mon 15 Oct 15:07:24 BST
2018 1353 316.10 XLON 18288XJr7hw
------- ------------ -------- ------------------
Mon 15 Oct 15:07:24 BST
2018 824 316.10 XLON 18288XJr7hy
------- ------------ -------- ------------------
Mon 15 Oct 15:07:24 BST
2018 494 316.10 CHIX 18288XJr7hu
------- ------------ -------- ------------------
Mon 15 Oct 15:07:24 BST
2018 587 316.10 CHIX 18288XJr7ho
------- ------------ -------- ------------------
Mon 15 Oct 15:07:24 BST
2018 1 316.10 CHIX 18288XJr7i0
------- ------------ -------- ------------------
Mon 15 Oct 15:07:24 BST
2018 2442 316.05 CHIX 18288XJr7i2
------- ------------ -------- ------------------
Mon 15 Oct 15:07:24 BST
2018 5640 316.05 XLON 18288XJr7i3
------- ------------ -------- ------------------
Mon 15 Oct 15:08:08 BST
2018 2454 316.10 CHIX 18288XJr7ml
------- ------------ -------- ------------------
Mon 15 Oct 15:08:08 BST
2018 5666 316.10 XLON 18288XJr7mj
------- ------------ -------- ------------------
Mon 15 Oct 15:09:40 BST
2018 5626 316.20 XLON 18288XJr7te
------- ------------ -------- ------------------
Mon 15 Oct 15:09:40 BST
2018 2436 316.20 CHIX 18288XJr7tf
------- ------------ -------- ------------------
Mon 15 Oct 15:10:57 BST
2018 1381 316.20 CHIX 18288XJr83c
------- ------------ -------- ------------------
Mon 15 Oct 15:10:57 BST
2018 3188 316.20 XLON 18288XJr83b
------- ------------ -------- ------------------
Mon 15 Oct 15:10:57 BST
2018 3780 316.10 XLON 18288XJr83d
------- ------------ -------- ------------------
Mon 15 Oct 15:10:57 BST
2018 1637 316.10 CHIX 18288XJr83e
------- ------------ -------- ------------------
Mon 15 Oct 15:11:18 BST
2018 415 316.10 CHIX 18288XJr850
------- ------------ -------- ------------------
Mon 15 Oct 15:12:40 BST
2018 1819 316.30 XLON 18288XJr8gk
------- ------------ -------- ------------------
Mon 15 Oct 15:12:40 BST
2018 789 316.30 CHIX 18288XJr8gl
------- ------------ -------- ------------------
Mon 15 Oct 15:12:55 BST
2018 196 316.35 CHIX 18288XJr8hp
------- ------------ -------- ------------------
Mon 15 Oct 15:12:55 BST
2018 495 316.35 CHIX 18288XJr8ho
------- ------------ -------- ------------------
Mon 15 Oct 15:12:55 BST
2018 2638 316.25 XLON 18288XJr8hr
------- ------------ -------- ------------------
Mon 15 Oct 15:12:55 BST
2018 1054 316.35 XLON 18288XJr8hq
------- ------------ -------- ------------------
Mon 15 Oct 15:13:05 BST
2018 539 316.25 XLON 18288XJr8i5
------- ------------ -------- ------------------
Mon 15 Oct 15:13:05 BST
2018 982 316.25 CHIX 18288XJr8i6
------- ------------ -------- ------------------
Mon 15 Oct 15:13:05 BST
2018 161 316.25 CHIX 18288XJr8i7
------- ------------ -------- ------------------
Mon 15 Oct 15:13:05 BST
2018 495 316.25 CHIX 18288XJr8i8
------- ------------ -------- ------------------
Mon 15 Oct 15:13:09 BST
2018 7956 316.10 XLON 18288XJr8im
------- ------------ -------- ------------------
Mon 15 Oct 15:13:09 BST
2018 3444 316.10 CHIX 18288XJr8in
------- ------------ -------- ------------------
Mon 15 Oct 15:13:57 BST
2018 2743 315.95 XLON 18288XJr8lj
------- ------------ -------- ------------------
Mon 15 Oct 15:13:57 BST
2018 835 315.95 XLON 18288XJr8lm
------- ------------ -------- ------------------
Mon 15 Oct 15:13:57 BST
2018 1550 315.95 CHIX 18288XJr8ln
------- ------------ -------- ------------------
Mon 15 Oct 15:14:43 BST
2018 1094 316.10 XLON 18288XJr8pr
------- ------------ -------- ------------------
Mon 15 Oct 15:14:43 BST
2018 512 316.10 CHIX 18288XJr8pt
------- ------------ -------- ------------------
Mon 15 Oct 15:14:43 BST
2018 306 315.95 CHIX 18288XJr8qh
------- ------------ -------- ------------------
Mon 15 Oct 15:14:43 BST
2018 2538 315.95 CHIX 18288XJr8qi
------- ------------ -------- ------------------
Mon 15 Oct 15:14:43 BST
2018 66 315.95 XLON 18288XJr8qf
------- ------------ -------- ------------------
Mon 15 Oct 15:14:43 BST
2018 6503 315.95 XLON 18288XJr8qg
------- ------------ -------- ------------------
Mon 15 Oct 15:17:29 BST
2018 537 316.10 CHIX 18288XJr94d
------- ------------ -------- ------------------
Mon 15 Oct 15:17:29 BST
2018 812 316.10 CHIX 18288XJr947
------- ------------ -------- ------------------
Mon 15 Oct 15:17:29 BST
2018 1112 316.10 XLON 18288XJr94c
------- ------------ -------- ------------------
Mon 15 Oct 15:17:29 BST
2018 760 316.10 XLON 18288XJr94e
------- ------------ -------- ------------------
Mon 15 Oct 15:17:29 BST
2018 1148 316.10 XLON 18288XJr94f
------- ------------ -------- ------------------
Mon 15 Oct 15:18:07 BST
2018 652 316.25 CHIX 18288XJr98s
------- ------------ -------- ------------------
Mon 15 Oct 15:18:07 BST
2018 727 316.25 XLON 18288XJr98t
------- ------------ -------- ------------------
Mon 15 Oct 15:18:07 BST
2018 774 316.25 XLON 18288XJr98y
------- ------------ -------- ------------------
Mon 15 Oct 15:18:07 BST
2018 559 316.25 XLON 18288XJr992
------- ------------ -------- ------------------
Mon 15 Oct 15:18:32 BST
2018 642 316.15 XLON 18288XJr9b2
------- ------------ -------- ------------------
Mon 15 Oct 15:18:32 BST
2018 148 316.15 XLON 18288XJr9b3
------- ------------ -------- ------------------
Mon 15 Oct 15:18:32 BST
2018 2359 316.15 XLON 18288XJr9b4
------- ------------ -------- ------------------
Mon 15 Oct 15:18:32 BST
2018 1364 316.15 CHIX 18288XJr9b5
------- ------------ -------- ------------------
Mon 15 Oct 15:18:41 BST
2018 279 316.05 XLON 18288XJr9cb
------- ------------ -------- ------------------
Mon 15 Oct 15:18:41 BST
2018 10 316.05 XLON 18288XJr9cd
------- ------------ -------- ------------------
Mon 15 Oct 15:18:41 BST
2018 895 316.05 XLON 18288XJr9cc
------- ------------ -------- ------------------
Mon 15 Oct 15:18:41 BST
2018 549 316.05 CHIX 18288XJr9ce
------- ------------ -------- ------------------
Mon 15 Oct 15:18:58 BST
2018 574 316.10 XLON 18288XJr9do
------- ------------ -------- ------------------
Mon 15 Oct 15:18:58 BST
2018 495 316.10 CHIX 18288XJr9dq
------- ------------ -------- ------------------
Mon 15 Oct 15:19:04 BST
2018 2182 316.00 XLON 18288XJr9e7
------- ------------ -------- ------------------
Mon 15 Oct 15:19:04 BST
2018 185 316.00 CHIX 18288XJr9ea
------- ------------ -------- ------------------
Mon 15 Oct 15:19:04 BST
2018 946 316.00 CHIX 18288XJr9e9
------- ------------ -------- ------------------
Mon 15 Oct 15:19:04 BST
2018 1 316.00 CHIX 18288XJr9eb
------- ------------ -------- ------------------
Mon 15 Oct 15:19:12 BST
2018 1500 315.95 CHIX 18288XJr9ez
------- ------------ -------- ------------------
Mon 15 Oct 15:19:12 BST
2018 56 315.95 CHIX 18288XJr9f0
------- ------------ -------- ------------------
Mon 15 Oct 15:19:12 BST
2018 1049 315.95 XLON 18288XJr9f1
------- ------------ -------- ------------------
Mon 15 Oct 15:19:12 BST
2018 2542 315.95 XLON 18288XJr9f2
------- ------------ -------- ------------------
Mon 15 Oct 15:19:12 BST
2018 1860 315.90 XLON 18288XJr9f9
------- ------------ -------- ------------------
Mon 15 Oct 15:19:12 BST
2018 807 315.90 CHIX 18288XJr9fb
------- ------------ -------- ------------------
Mon 15 Oct 15:19:59 BST
2018 2371 315.90 XLON 18288XJr9kb
------- ------------ -------- ------------------
Mon 15 Oct 15:19:59 BST
2018 1028 315.90 CHIX 18288XJr9kc
------- ------------ -------- ------------------
Mon 15 Oct 15:21:15 BST
2018 233 316.15 CHIX 18288XJr9ry
------- ------------ -------- ------------------
Mon 15 Oct 15:21:15 BST
2018 495 316.15 CHIX 18288XJr9rx
------- ------------ -------- ------------------
Mon 15 Oct 15:21:15 BST
2018 11 316.15 XLON 18288XJr9s0
------- ------------ -------- ------------------
Mon 15 Oct 15:21:15 BST
2018 883 316.15 XLON 18288XJr9rz
------- ------------ -------- ------------------
Mon 15 Oct 15:21:15 BST
2018 483 316.15 CHIX 18288XJr9s1
------- ------------ -------- ------------------
Mon 15 Oct 15:21:15 BST
2018 1407 316.10 XLON 18288XJr9s2
------- ------------ -------- ------------------
Mon 15 Oct 15:21:15 BST
2018 191 316.10 XLON 18288XJr9s6
------- ------------ -------- ------------------
Mon 15 Oct 15:21:15 BST
2018 692 316.10 CHIX 18288XJr9s7
------- ------------ -------- ------------------
Mon 15 Oct 15:21:27 BST
2018 551 316.05 CHIX 18288XJr9t3
------- ------------ -------- ------------------
Mon 15 Oct 15:21:27 BST
2018 163 316.05 XLON 18288XJr9t5
------- ------------ -------- ------------------
Mon 15 Oct 15:21:27 BST
2018 1178 316.05 XLON 18288XJr9t4
------- ------------ -------- ------------------
Mon 15 Oct 15:21:27 BST
2018 92 316.05 XLON 18288XJr9t6
------- ------------ -------- ------------------
Mon 15 Oct 15:22:01 BST
2018 334 316.10 CHIX 18288XJr9yg
------- ------------ -------- ------------------
Mon 15 Oct 15:23:02 BST
2018 878 316.55 XLON 18288XJra24
------- ------------ -------- ------------------
Mon 15 Oct 15:23:02 BST
2018 494 316.55 CHIX 18288XJra25
------- ------------ -------- ------------------
Mon 15 Oct 15:23:02 BST
2018 1169 316.55 XLON 18288XJra28
------- ------------ -------- ------------------
Mon 15 Oct 15:23:02 BST
2018 546 316.55 CHIX 18288XJra2a
------- ------------ -------- ------------------
Mon 15 Oct 15:23:19 BST
2018 79 316.55 XLON 18288XJra2u
------- ------------ -------- ------------------
Mon 15 Oct 15:23:19 BST
2018 664 316.55 XLON 18288XJra2t
------- ------------ -------- ------------------
Mon 15 Oct 15:23:19 BST
2018 1718 316.55 XLON 18288XJra2w
------- ------------ -------- ------------------
Mon 15 Oct 15:23:19 BST
2018 494 316.55 CHIX 18288XJra2v
------- ------------ -------- ------------------
Mon 15 Oct 15:23:19 BST
2018 745 316.55 CHIX 18288XJra2x
------- ------------ -------- ------------------
Mon 15 Oct 15:23:41 BST
2018 495 316.50 CHIX 18288XJra7f
------- ------------ -------- ------------------
Mon 15 Oct 15:23:41 BST
2018 60 316.50 XLON 18288XJra7d
------- ------------ -------- ------------------
Mon 15 Oct 15:23:41 BST
2018 753 316.50 XLON 18288XJra7e
------- ------------ -------- ------------------
Mon 15 Oct 15:23:42 BST
2018 919 316.50 XLON 18288XJra7g
------- ------------ -------- ------------------
Mon 15 Oct 15:23:42 BST
2018 495 316.50 CHIX 18288XJra7h
------- ------------ -------- ------------------
Mon 15 Oct 15:23:58 BST
2018 775 316.50 XLON 18288XJra8l
------- ------------ -------- ------------------
Mon 15 Oct 15:23:58 BST
2018 495 316.50 CHIX 18288XJra8o
------- ------------ -------- ------------------
Mon 15 Oct 15:24:02 BST
2018 653 316.45 XLON 18288XJra99
------- ------------ -------- ------------------
Mon 15 Oct 15:24:02 BST
2018 73 316.45 XLON 18288XJra9a
------- ------------ -------- ------------------
Mon 15 Oct 15:24:02 BST
2018 1903 316.45 XLON 18288XJra9c
------- ------------ -------- ------------------
Mon 15 Oct 15:24:02 BST
2018 495 316.45 CHIX 18288XJra9d
------- ------------ -------- ------------------
Mon 15 Oct 15:24:02 BST
2018 826 316.45 CHIX 18288XJra9f
------- ------------ -------- ------------------
Mon 15 Oct 15:24:02 BST
2018 326 316.45 CHIX 18288XJra9e
------- ------------ -------- ------------------
Mon 15 Oct 15:24:21 BST
2018 1560 316.55 XLON 18288XJraay
------- ------------ -------- ------------------
Mon 15 Oct 15:24:21 BST
2018 676 316.55 CHIX 18288XJraax
------- ------------ -------- ------------------
Mon 15 Oct 15:24:48 BST
2018 214 316.65 XLON 18288XJradv
------- ------------ -------- ------------------
Mon 15 Oct 15:24:48 BST
2018 568 316.65 CHIX 18288XJradw
------- ------------ -------- ------------------
Mon 15 Oct 15:24:53 BST
2018 20 316.55 XLON 18288XJraer
------- ------------ -------- ------------------
Mon 15 Oct 15:24:53 BST
2018 1821 316.55 XLON 18288XJraeq
------- ------------ -------- ------------------
Mon 15 Oct 15:24:53 BST
2018 289 316.55 CHIX 18288XJraet
------- ------------ -------- ------------------
Mon 15 Oct 15:24:53 BST
2018 789 316.55 CHIX 18288XJraes
------- ------------ -------- ------------------
Mon 15 Oct 15:24:53 BST
2018 1131 316.45 XLON 18288XJrafh
------- ------------ -------- ------------------
Mon 15 Oct 15:24:53 BST
2018 747 316.45 CHIX 18288XJrafi
------- ------------ -------- ------------------
Mon 15 Oct 15:24:53 BST
2018 529 316.45 CHIX 18288XJrafj
------- ------------ -------- ------------------
Mon 15 Oct 15:24:53 BST
2018 385 316.45 XLON 18288XJrafk
------- ------------ -------- ------------------
Mon 15 Oct 15:24:53 BST
2018 565 316.45 XLON 18288XJrafl
------- ------------ -------- ------------------
Mon 15 Oct 15:25:01 BST
2018 701 316.45 CHIX 18288XJrafs
------- ------------ -------- ------------------
Mon 15 Oct 15:25:19 BST
2018 422 316.45 CHIX 18288XJragq
------- ------------ -------- ------------------
Mon 15 Oct 15:25:58 BST
2018 100 316.55 CHIX 18288XJrakd
------- ------------ -------- ------------------
Mon 15 Oct 15:25:58 BST
2018 356 316.55 CHIX 18288XJrake
------- ------------ -------- ------------------
Mon 15 Oct 15:26:24 BST
2018 494 316.65 CHIX 18288XJram9
------- ------------ -------- ------------------
Mon 15 Oct 15:26:24 BST
2018 378 316.65 XLON 18288XJramc
------- ------------ -------- ------------------
Mon 15 Oct 15:26:47 BST
2018 335 316.70 CHIX 18288XJrany
------- ------------ -------- ------------------
Mon 15 Oct 15:26:47 BST
2018 547 316.70 XLON 18288XJranz
------- ------------ -------- ------------------
Mon 15 Oct 15:26:47 BST
2018 494 316.70 CHIX 18288XJrao0
------- ------------ -------- ------------------
Mon 15 Oct 15:26:54 BST
2018 249 316.70 CHIX 18288XJrao4
------- ------------ -------- ------------------
Mon 15 Oct 15:26:54 BST
2018 73 316.70 CHIX 18288XJrao5
------- ------------ -------- ------------------
Mon 15 Oct 15:27:02 BST
2018 138 316.65 CHIX 18288XJraob
------- ------------ -------- ------------------
Mon 15 Oct 15:27:02 BST
2018 862 316.65 CHIX 18288XJrao9
------- ------------ -------- ------------------
Mon 15 Oct 15:27:02 BST
2018 194 316.65 CHIX 18288XJraog
------- ------------ -------- ------------------
Mon 15 Oct 15:27:02 BST
2018 306 316.65 CHIX 18288XJraoe
------- ------------ -------- ------------------
Mon 15 Oct 15:27:02 BST
2018 1050 316.65 XLON 18288XJraoa
------- ------------ -------- ------------------
Mon 15 Oct 15:27:02 BST
2018 940 316.65 XLON 18288XJraoi
------- ------------ -------- ------------------
Mon 15 Oct 15:27:02 BST
2018 36 316.65 XLON 18288XJraoq
------- ------------ -------- ------------------
Mon 15 Oct 15:27:02 BST
2018 31 316.65 XLON 18288XJraok
------- ------------ -------- ------------------
Mon 15 Oct 15:27:02 BST
2018 9 316.65 XLON 18288XJraom
------- ------------ -------- ------------------
Mon 15 Oct 15:27:02 BST
2018 14 316.65 CHIX 18288XJraoo
------- ------------ -------- ------------------
Mon 15 Oct 15:27:06 BST
2018 349 316.65 CHIX 18288XJrapr
------- ------------ -------- ------------------
Mon 15 Oct 15:27:23 BST
2018 1822 316.70 XLON 18288XJrarf
------- ------------ -------- ------------------
Mon 15 Oct 15:27:23 BST
2018 790 316.70 CHIX 18288XJrarg
------- ------------ -------- ------------------
Mon 15 Oct 15:27:24 BST
2018 888 316.65 XLON 18288XJrarl
------- ------------ -------- ------------------
Mon 15 Oct 15:27:24 BST
2018 493 316.65 CHIX 18288XJrarr
------- ------------ -------- ------------------
Mon 15 Oct 15:27:24 BST
2018 427 316.65 CHIX 18288XJrarn
------- ------------ -------- ------------------
Mon 15 Oct 15:27:24 BST
2018 417 316.65 CHIX 18288XJrarp
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 1248 316.75 XLON 18288XJraxh
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 1060 316.75 CHIX 18288XJraxm
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 572 316.75 CHIX 18288XJraxk
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 2445 316.75 XLON 18288XJraxo
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 1040 316.70 XLON 18288XJraxq
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 73 316.70 XLON 18288XJraxy
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 1091 316.70 XLON 18288XJraxw
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 56 316.70 XLON 18288XJray0
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 924 316.70 CHIX 18288XJraxs
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 292 316.70 CHIX 18288XJraxu
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 1 316.65 CHIX 18288XJray2
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 494 316.65 CHIX 18288XJray4
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 736 316.65 XLON 18288XJray7
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 730 316.70 XLON 18288XJray9
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 494 316.70 CHIX 18288XJrayb
------- ------------ -------- ------------------
Mon 15 Oct 15:28:40 BST
2018 337 316.70 XLON 18288XJrayc
------- ------------ -------- ------------------
Mon 15 Oct 15:29:27 BST
2018 337 316.95 CHIX 18288XJrb0c
------- ------------ -------- ------------------
Mon 15 Oct 15:29:47 BST
2018 1625 316.95 XLON 18288XJrb1o
------- ------------ -------- ------------------
Mon 15 Oct 15:29:47 BST
2018 603 316.95 CHIX 18288XJrb1p
------- ------------ -------- ------------------
Mon 15 Oct 15:29:47 BST
2018 704 316.95 CHIX 18288XJrb1u
------- ------------ -------- ------------------
Mon 15 Oct 15:29:57 BST
2018 296 316.90 CHIX 18288XJrb2g
------- ------------ -------- ------------------
Mon 15 Oct 15:30:03 BST
2018 238 316.80 CHIX 18288XJrb47
------- ------------ -------- ------------------
Mon 15 Oct 15:30:03 BST
2018 2100 316.80 XLON 18288XJrb48
------- ------------ -------- ------------------
Mon 15 Oct 15:30:03 BST
2018 1189 316.80 XLON 18288XJrb49
------- ------------ -------- ------------------
Mon 15 Oct 15:30:03 BST
2018 500 316.80 CHIX 18288XJrb4a
------- ------------ -------- ------------------
Mon 15 Oct 15:30:03 BST
2018 687 316.80 CHIX 18288XJrb4b
------- ------------ -------- ------------------
Mon 15 Oct 15:30:04 BST
2018 1584 316.70 XLON 18288XJrb4g
------- ------------ -------- ------------------
Mon 15 Oct 15:30:08 BST
2018 687 316.70 CHIX 18288XJrb4t
------- ------------ -------- ------------------
Mon 15 Oct 15:30:08 BST
2018 600 316.70 CHIX 18288XJrb4s
------- ------------ -------- ------------------
Mon 15 Oct 15:30:08 BST
2018 544 316.70 CHIX 18288XJrb4u
------- ------------ -------- ------------------
Mon 15 Oct 15:30:08 BST
2018 115 316.70 XLON 18288XJrb4v
------- ------------ -------- ------------------
Mon 15 Oct 15:30:23 BST
2018 192 316.65 XLON 18288XJrb61
------- ------------ -------- ------------------
Mon 15 Oct 15:30:35 BST
2018 112 316.65 XLON 18288XJrb6s
------- ------------ -------- ------------------
Mon 15 Oct 15:30:35 BST
2018 1947 316.65 XLON 18288XJrb6v
------- ------------ -------- ------------------
Mon 15 Oct 15:30:35 BST
2018 450 316.65 CHIX 18288XJrb6x
------- ------------ -------- ------------------
Mon 15 Oct 15:30:35 BST
2018 134 316.65 CHIX 18288XJrb70
------- ------------ -------- ------------------
Mon 15 Oct 15:30:35 BST
2018 355 316.65 CHIX 18288XJrb72
------- ------------ -------- ------------------
Mon 15 Oct 15:30:35 BST
2018 513 316.65 CHIX 18288XJrb75
------- ------------ -------- ------------------
Mon 15 Oct 15:30:35 BST
2018 331 316.65 CHIX 18288XJrb77
------- ------------ -------- ------------------
Mon 15 Oct 15:30:35 BST
2018 595 316.65 CHIX 18288XJrb79
------- ------------ -------- ------------------
Mon 15 Oct 15:30:35 BST
2018 352 316.65 CHIX 18288XJrb78
------- ------------ -------- ------------------
Mon 15 Oct 15:30:52 BST
2018 723 316.70 CHIX 18288XJrb8s
------- ------------ -------- ------------------
Mon 15 Oct 15:30:52 BST
2018 1667 316.70 XLON 18288XJrb8t
------- ------------ -------- ------------------
Mon 15 Oct 15:30:52 BST
2018 494 316.70 CHIX 18288XJrb8u
------- ------------ -------- ------------------
Mon 15 Oct 15:30:52 BST
2018 525 316.70 XLON 18288XJrb8v
------- ------------ -------- ------------------
Mon 15 Oct 15:30:56 BST
2018 348 316.65 CHIX 18288XJrb90
------- ------------ -------- ------------------
Mon 15 Oct 15:30:56 BST
2018 111 316.65 CHIX 18288XJrb93
------- ------------ -------- ------------------
Mon 15 Oct 15:31:05 BST
2018 379 316.70 XLON 18288XJrb9i
------- ------------ -------- ------------------
Mon 15 Oct 15:31:27 BST
2018 2 316.70 CHIX 18288XJrbb1
------- ------------ -------- ------------------
Mon 15 Oct 15:31:27 BST
2018 1 316.70 CHIX 18288XJrbb2
------- ------------ -------- ------------------
Mon 15 Oct 15:31:34 BST
2018 342 316.70 CHIX 18288XJrbc9
------- ------------ -------- ------------------
Mon 15 Oct 15:31:34 BST
2018 704 316.70 CHIX 18288XJrbcc
------- ------------ -------- ------------------
Mon 15 Oct 15:31:38 BST
2018 194 316.65 CHIX 18288XJrbde
------- ------------ -------- ------------------
Mon 15 Oct 15:31:38 BST
2018 5 316.65 CHIX 18288XJrbdg
------- ------------ -------- ------------------
Mon 15 Oct 15:31:38 BST
2018 70 316.65 XLON 18288XJrbdl
------- ------------ -------- ------------------
Mon 15 Oct 15:31:38 BST
2018 1834 316.65 XLON 18288XJrbdn
------- ------------ -------- ------------------
Mon 15 Oct 15:31:38 BST
2018 88 316.65 XLON 18288XJrbdh
------- ------------ -------- ------------------
Mon 15 Oct 15:31:38 BST
2018 531 316.65 XLON 18288XJrbdj
------- ------------ -------- ------------------
Mon 15 Oct 15:31:38 BST
2018 795 316.65 CHIX 18288XJrbdt
------- ------------ -------- ------------------
Mon 15 Oct 15:31:38 BST
2018 426 316.65 CHIX 18288XJrbdv
------- ------------ -------- ------------------
Mon 15 Oct 15:31:38 BST
2018 373 316.65 CHIX 18288XJrbdp
------- ------------ -------- ------------------
Mon 15 Oct 15:31:38 BST
2018 494 316.65 CHIX 18288XJrbdr
------- ------------ -------- ------------------
Mon 15 Oct 15:31:45 BST
2018 548 316.65 CHIX 18288XJrbes
------- ------------ -------- ------------------
Mon 15 Oct 15:31:45 BST
2018 1854 316.60 XLON 18288XJrbet
------- ------------ -------- ------------------
Mon 15 Oct 15:32:02 BST
2018 494 316.65 CHIX 18288XJrbhp
------- ------------ -------- ------------------
Mon 15 Oct 15:32:02 BST
2018 772 316.65 CHIX 18288XJrbhl
------- ------------ -------- ------------------
Mon 15 Oct 15:32:02 BST
2018 507 316.65 XLON 18288XJrbhm
------- ------------ -------- ------------------
Mon 15 Oct 15:32:07 BST
2018 604 316.65 CHIX 18288XJrbiw
------- ------------ -------- ------------------
Mon 15 Oct 15:32:11 BST
2018 1686 316.65 XLON 18288XJrbj7
------- ------------ -------- ------------------
Mon 15 Oct 15:32:11 BST
2018 731 316.65 CHIX 18288XJrbja
------- ------------ -------- ------------------
Mon 15 Oct 15:32:24 BST
2018 764 316.75 CHIX 18288XJrbl4
------- ------------ -------- ------------------
Mon 15 Oct 15:32:25 BST
2018 625 316.65 XLON 18288XJrbl5
------- ------------ -------- ------------------
Mon 15 Oct 15:32:26 BST
2018 399 316.65 CHIX 18288XJrblb
------- ------------ -------- ------------------
Mon 15 Oct 15:32:33 BST
2018 800 316.70 CHIX 18288XJrbly
------- ------------ -------- ------------------
Mon 15 Oct 15:32:33 BST
2018 1844 316.70 XLON 18288XJrblz
------- ------------ -------- ------------------
Mon 15 Oct 15:32:33 BST
2018 644 316.65 XLON 18288XJrbm1
------- ------------ -------- ------------------
Mon 15 Oct 15:32:33 BST
2018 337 316.65 XLON 18288XJrbm0
------- ------------ -------- ------------------
Mon 15 Oct 15:32:33 BST
2018 494 316.65 CHIX 18288XJrbm4
------- ------------ -------- ------------------
Mon 15 Oct 15:32:33 BST
2018 756 316.65 CHIX 18288XJrbm6
------- ------------ -------- ------------------
Mon 15 Oct 15:32:33 BST
2018 95 316.65 CHIX 18288XJrbm2
------- ------------ -------- ------------------
Mon 15 Oct 15:32:33 BST
2018 191 316.65 XLON 18288XJrbm8
------- ------------ -------- ------------------
Mon 15 Oct 15:32:33 BST
2018 142 316.65 XLON 18288XJrbma
------- ------------ -------- ------------------
Mon 15 Oct 15:32:33 BST
2018 1743 316.65 XLON 18288XJrbmc
------- ------------ -------- ------------------
Mon 15 Oct 15:33:13 BST
2018 1340 316.75 XLON 18288XJrbq1
------- ------------ -------- ------------------
Mon 15 Oct 15:33:13 BST
2018 582 316.75 CHIX 18288XJrbq2
------- ------------ -------- ------------------
Mon 15 Oct 15:33:41 BST
2018 1395 316.80 XLON 18288XJrbt2
------- ------------ -------- ------------------
Mon 15 Oct 15:33:41 BST
2018 605 316.80 CHIX 18288XJrbt3
------- ------------ -------- ------------------
Mon 15 Oct 15:34:14 BST
2018 790 317.00 XLON 18288XJrbwn
------- ------------ -------- ------------------
Mon 15 Oct 15:34:14 BST
2018 494 317.00 CHIX 18288XJrbwo
------- ------------ -------- ------------------
Mon 15 Oct 15:34:19 BST
2018 595 317.00 XLON 18288XJrbxi
------- ------------ -------- ------------------
Mon 15 Oct 15:34:19 BST
2018 525 317.00 XLON 18288XJrbxj
------- ------------ -------- ------------------
Mon 15 Oct 15:34:19 BST
2018 846 317.00 CHIX 18288XJrbxp
------- ------------ -------- ------------------
Mon 15 Oct 15:34:19 BST
2018 832 317.00 XLON 18288XJrbxo
------- ------------ -------- ------------------
Mon 15 Oct 15:34:26 BST
2018 1142 316.95 XLON 18288XJrbyi
------- ------------ -------- ------------------
Mon 15 Oct 15:34:27 BST
2018 468 316.95 XLON 18288XJrbz2
------- ------------ -------- ------------------
Mon 15 Oct 15:34:27 BST
2018 144 316.95 XLON 18288XJrbz3
------- ------------ -------- ------------------
Mon 15 Oct 15:34:27 BST
2018 699 316.95 CHIX 18288XJrbz4
------- ------------ -------- ------------------
Mon 15 Oct 15:34:27 BST
2018 533 316.95 CHIX 18288XJrbz5
------- ------------ -------- ------------------
Mon 15 Oct 15:34:47 BST
2018 103 317.00 XLON 18288XJrc1p
------- ------------ -------- ------------------
Mon 15 Oct 15:34:47 BST
2018 1093 317.00 XLON 18288XJrc1k
------- ------------ -------- ------------------
Mon 15 Oct 15:34:47 BST
2018 1007 317.00 XLON 18288XJrc1s
------- ------------ -------- ------------------
Mon 15 Oct 15:34:47 BST
2018 519 317.00 CHIX 18288XJrc1w
------- ------------ -------- ------------------
Mon 15 Oct 15:34:47 BST
2018 511 317.00 CHIX 18288XJrc1v
------- ------------ -------- ------------------
Mon 15 Oct 15:34:52 BST
2018 1302 316.95 CHIX 18288XJrc23
------- ------------ -------- ------------------
Mon 15 Oct 15:34:52 BST
2018 3005 316.95 XLON 18288XJrc24
------- ------------ -------- ------------------
Mon 15 Oct 15:35:00 BST
2018 2421 316.90 XLON 18288XJrc3w
------- ------------ -------- ------------------
Mon 15 Oct 15:35:00 BST
2018 363 316.90 XLON 18288XJrc43
------- ------------ -------- ------------------
Mon 15 Oct 15:35:00 BST
2018 1020 316.90 XLON 18288XJrc41
------- ------------ -------- ------------------
Mon 15 Oct 15:35:00 BST
2018 1491 316.90 CHIX 18288XJrc44
------- ------------ -------- ------------------
Mon 15 Oct 15:35:00 BST
2018 494 316.90 CHIX 18288XJrc47
------- ------------ -------- ------------------
Mon 15 Oct 15:35:00 BST
2018 408 316.90 CHIX 18288XJrc46
------- ------------ -------- ------------------
Mon 15 Oct 15:35:20 BST
2018 1672 316.90 CHIX 18288XJrc8j
------- ------------ -------- ------------------
Mon 15 Oct 15:35:20 BST
2018 3859 316.90 XLON 18288XJrc8k
------- ------------ -------- ------------------
Mon 15 Oct 15:37:11 BST
2018 87 316.95 CHIX 18288XJrclg
------- ------------ -------- ------------------
Mon 15 Oct 15:37:11 BST
2018 500 316.95 CHIX 18288XJrclh
------- ------------ -------- ------------------
Mon 15 Oct 15:37:11 BST
2018 1058 316.95 CHIX 18288XJrcli
------- ------------ -------- ------------------
Mon 15 Oct 15:37:11 BST
2018 1492 316.95 XLON 18288XJrcle
------- ------------ -------- ------------------
Mon 15 Oct 15:37:11 BST
2018 2307 316.95 XLON 18288XJrclf
------- ------------ -------- ------------------
Mon 15 Oct 15:38:18 BST
2018 1423 317.55 XLON 18288XJrcrp
------- ------------ -------- ------------------
Mon 15 Oct 15:38:18 BST
2018 617 317.55 CHIX 18288XJrcrt
------- ------------ -------- ------------------
Mon 15 Oct 15:38:21 BST
2018 177 317.50 XLON 18288XJrcsk
------- ------------ -------- ------------------
Mon 15 Oct 15:38:21 BST
2018 438 317.55 CHIX 18288XJrct2
------- ------------ -------- ------------------
Mon 15 Oct 15:38:21 BST
2018 800 317.55 CHIX 18288XJrct0
------- ------------ -------- ------------------
Mon 15 Oct 15:38:43 BST
2018 485 317.60 CHIX 18288XJrcvk
------- ------------ -------- ------------------
Mon 15 Oct 15:38:43 BST
2018 1015 317.60 CHIX 18288XJrcvi
------- ------------ -------- ------------------
Mon 15 Oct 15:38:43 BST
2018 46 317.60 CHIX 18288XJrcvl
------- ------------ -------- ------------------
Mon 15 Oct 15:38:43 BST
2018 2100 317.60 XLON 18288XJrcvh
------- ------------ -------- ------------------
Mon 15 Oct 15:38:43 BST
2018 151 317.60 XLON 18288XJrcvj
------- ------------ -------- ------------------
Mon 15 Oct 15:38:43 BST
2018 91 317.60 XLON 18288XJrcvm
------- ------------ -------- ------------------
Mon 15 Oct 15:38:43 BST
2018 1136 317.60 XLON 18288XJrcvn
------- ------------ -------- ------------------
Mon 15 Oct 15:38:43 BST
2018 1198 317.55 XLON 18288XJrcvo
------- ------------ -------- ------------------
Mon 15 Oct 15:38:43 BST
2018 558 317.55 XLON 18288XJrcvp
------- ------------ -------- ------------------
Mon 15 Oct 15:38:43 BST
2018 761 317.55 CHIX 18288XJrcvq
------- ------------ -------- ------------------
Mon 15 Oct 15:38:46 BST
2018 1081 317.60 XLON 18288XJrcvz
------- ------------ -------- ------------------
Mon 15 Oct 15:39:00 BST
2018 1057 317.70 CHIX 18288XJrcwl
------- ------------ -------- ------------------
Mon 15 Oct 15:39:00 BST
2018 2440 317.70 XLON 18288XJrcwm
------- ------------ -------- ------------------
Mon 15 Oct 15:39:09 BST
2018 750 317.70 XLON 18288XJrcx7
------- ------------ -------- ------------------
Mon 15 Oct 15:39:13 BST
2018 947 317.70 XLON 18288XJrcxm
------- ------------ -------- ------------------
Mon 15 Oct 15:39:13 BST
2018 736 317.70 CHIX 18288XJrcxn
------- ------------ -------- ------------------
Mon 15 Oct 15:39:47 BST
2018 444 317.60 XLON 18288XJrczv
------- ------------ -------- ------------------
Mon 15 Oct 15:39:47 BST
2018 3024 317.60 XLON 18288XJrczw
------- ------------ -------- ------------------
Mon 15 Oct 15:40:26 BST
2018 495 317.85 CHIX 18288XJrd54
------- ------------ -------- ------------------
Mon 15 Oct 15:40:26 BST
2018 1059 317.85 XLON 18288XJrd55
------- ------------ -------- ------------------
Mon 15 Oct 15:40:26 BST
2018 15 317.85 XLON 18288XJrd56
------- ------------ -------- ------------------
Mon 15 Oct 15:40:44 BST
2018 631 317.65 XLON 18288XJrd7v
------- ------------ -------- ------------------
Mon 15 Oct 15:40:44 BST
2018 493 317.65 CHIX 18288XJrd7w
------- ------------ -------- ------------------
Mon 15 Oct 15:40:44 BST
2018 420 317.65 CHIX 18288XJrd7y
------- ------------ -------- ------------------
Mon 15 Oct 15:40:44 BST
2018 759 317.65 CHIX 18288XJrd7x
------- ------------ -------- ------------------
Mon 15 Oct 15:40:52 BST
2018 1152 317.65 XLON 18288XJrd9a
------- ------------ -------- ------------------
Mon 15 Oct 15:41:10 BST
2018 424 317.65 XLON 18288XJrda8
------- ------------ -------- ------------------
Mon 15 Oct 15:41:10 BST
2018 453 317.65 XLON 18288XJrda5
------- ------------ -------- ------------------
Mon 15 Oct 15:41:10 BST
2018 539 317.65 CHIX 18288XJrda7
------- ------------ -------- ------------------
Mon 15 Oct 15:41:10 BST
2018 225 317.65 CHIX 18288XJrdaa
------- ------------ -------- ------------------
Mon 15 Oct 15:41:10 BST
2018 493 317.65 CHIX 18288XJrdab
------- ------------ -------- ------------------
Mon 15 Oct 15:41:10 BST
2018 493 317.65 CHIX 18288XJrdac
------- ------------ -------- ------------------
Mon 15 Oct 15:41:10 BST
2018 266 317.60 XLON 18288XJrdad
------- ------------ -------- ------------------
Mon 15 Oct 15:42:17 BST
2018 308 317.55 CHIX 18288XJrdh3
------- ------------ -------- ------------------
Mon 15 Oct 15:42:17 BST
2018 219 317.55 CHIX 18288XJrdh1
------- ------------ -------- ------------------
Mon 15 Oct 15:42:17 BST
2018 493 317.55 CHIX 18288XJrdgv
------- ------------ -------- ------------------
Mon 15 Oct 15:42:17 BST
2018 325 317.55 CHIX 18288XJrdgz
------- ------------ -------- ------------------
Mon 15 Oct 15:42:17 BST
2018 31 317.55 CHIX 18288XJrdh6
------- ------------ -------- ------------------
Mon 15 Oct 15:42:17 BST
2018 689 317.55 XLON 18288XJrdgx
------- ------------ -------- ------------------
Mon 15 Oct 15:42:20 BST
2018 487 317.50 XLON 18288XJrdhe
------- ------------ -------- ------------------
Mon 15 Oct 15:42:20 BST
2018 584 317.50 XLON 18288XJrdhf
------- ------------ -------- ------------------
Mon 15 Oct 15:42:20 BST
2018 804 317.50 XLON 18288XJrdhd
------- ------------ -------- ------------------
Mon 15 Oct 15:42:20 BST
2018 338 317.55 CHIX 18288XJrdhg
------- ------------ -------- ------------------
Mon 15 Oct 15:42:27 BST
2018 493 317.50 CHIX 18288XJrdhw
------- ------------ -------- ------------------
Mon 15 Oct 15:42:27 BST
2018 493 317.50 CHIX 18288XJrdhx
------- ------------ -------- ------------------
Mon 15 Oct 15:42:27 BST
2018 493 317.50 CHIX 18288XJrdhv
------- ------------ -------- ------------------
Mon 15 Oct 15:42:27 BST
2018 553 317.50 CHIX 18288XJrdhy
------- ------------ -------- ------------------
Mon 15 Oct 15:42:34 BST
2018 548 317.45 CHIX 18288XJrdi9
------- ------------ -------- ------------------
Mon 15 Oct 15:42:34 BST
2018 467 317.45 CHIX 18288XJrdia
------- ------------ -------- ------------------
Mon 15 Oct 15:42:34 BST
2018 1618 317.45 XLON 18288XJrdib
------- ------------ -------- ------------------
Mon 15 Oct 15:42:34 BST
2018 1042 317.45 CHIX 18288XJrdic
------- ------------ -------- ------------------
Mon 15 Oct 15:42:34 BST
2018 235 317.45 XLON 18288XJrdid
------- ------------ -------- ------------------
Mon 15 Oct 15:42:34 BST
2018 750 317.45 XLON 18288XJrdie
------- ------------ -------- ------------------
Mon 15 Oct 15:42:41 BST
2018 2370 317.40 XLON 18288XJrdiq
------- ------------ -------- ------------------
Mon 15 Oct 15:43:11 BST
2018 1369 317.30 XLON 18288XJrdlz
------- ------------ -------- ------------------
Mon 15 Oct 15:43:11 BST
2018 296 317.30 XLON 18288XJrdm0
------- ------------ -------- ------------------
Mon 15 Oct 15:43:11 BST
2018 723 317.30 CHIX 18288XJrdm1
------- ------------ -------- ------------------
Mon 15 Oct 15:43:11 BST
2018 32 317.30 XLON 18288XJrdm2
------- ------------ -------- ------------------
Mon 15 Oct 15:43:12 BST
2018 2800 317.25 XLON 18288XJrdm5
------- ------------ -------- ------------------
Mon 15 Oct 15:43:12 BST
2018 406 317.25 XLON 18288XJrdm6
------- ------------ -------- ------------------
Mon 15 Oct 15:43:12 BST
2018 493 317.25 CHIX 18288XJrdm8
------- ------------ -------- ------------------
Mon 15 Oct 15:43:12 BST
2018 1213 317.25 CHIX 18288XJrdm7
------- ------------ -------- ------------------
Mon 15 Oct 15:43:19 BST
2018 1132 317.10 XLON 18288XJrdmv
------- ------------ -------- ------------------
Mon 15 Oct 15:43:19 BST
2018 529 317.10 CHIX 18288XJrdmw
------- ------------ -------- ------------------
Mon 15 Oct 15:43:44 BST
2018 2857 316.95 XLON 18288XJrdqe
------- ------------ -------- ------------------
Mon 15 Oct 15:43:44 BST
2018 1239 316.95 CHIX 18288XJrdqf
------- ------------ -------- ------------------
Mon 15 Oct 15:43:44 BST
2018 539 316.95 CHIX 18288XJrdqg
------- ------------ -------- ------------------
Mon 15 Oct 15:44:18 BST
2018 1200 317.15 XLON 18288XJrdsw
------- ------------ -------- ------------------
Mon 15 Oct 15:44:18 BST
2018 561 317.15 CHIX 18288XJrdsx
------- ------------ -------- ------------------
Mon 15 Oct 15:44:36 BST
2018 1672 317.10 XLON 18288XJrdv6
------- ------------ -------- ------------------
Mon 15 Oct 15:44:36 BST
2018 725 317.10 CHIX 18288XJrdv7
------- ------------ -------- ------------------
Mon 15 Oct 15:44:36 BST
2018 1093 317.10 XLON 18288XJrdv8
------- ------------ -------- ------------------
Mon 15 Oct 15:44:36 BST
2018 511 317.10 CHIX 18288XJrdv9
------- ------------ -------- ------------------
Mon 15 Oct 15:45:29 BST
2018 115 317.15 XLON 18288XJrdz1
------- ------------ -------- ------------------
Mon 15 Oct 15:45:29 BST
2018 1216 317.15 XLON 18288XJrdz0
------- ------------ -------- ------------------
Mon 15 Oct 15:45:57 BST
2018 1537 317.35 XLON 18288XJre2d
------- ------------ -------- ------------------
Mon 15 Oct 15:45:57 BST
2018 667 317.35 CHIX 18288XJre2e
------- ------------ -------- ------------------
Mon 15 Oct 15:45:57 BST
2018 279 317.35 CHIX 18288XJre2f
------- ------------ -------- ------------------
Mon 15 Oct 15:46:08 BST
2018 171 317.30 CHIX 18288XJre3f
------- ------------ -------- ------------------
Mon 15 Oct 15:46:08 BST
2018 523 317.30 XLON 18288XJre3g
------- ------------ -------- ------------------
Mon 15 Oct 15:46:08 BST
2018 322 317.30 CHIX 18288XJre3i
------- ------------ -------- ------------------
Mon 15 Oct 15:46:23 BST
2018 272 317.25 CHIX 18288XJre5i
------- ------------ -------- ------------------
Mon 15 Oct 15:46:23 BST
2018 231 317.25 CHIX 18288XJre5j
------- ------------ -------- ------------------
Mon 15 Oct 15:46:28 BST
2018 895 317.20 XLON 18288XJre5v
------- ------------ -------- ------------------
Mon 15 Oct 15:46:28 BST
2018 525 317.20 XLON 18288XJre5w
------- ------------ -------- ------------------
Mon 15 Oct 15:46:28 BST
2018 506 317.20 XLON 18288XJre5x
------- ------------ -------- ------------------
Mon 15 Oct 15:46:28 BST
2018 835 317.20 CHIX 18288XJre60
------- ------------ -------- ------------------
Mon 15 Oct 15:46:28 BST
2018 728 317.20 CHIX 18288XJre5y
------- ------------ -------- ------------------
Mon 15 Oct 15:46:28 BST
2018 597 317.20 CHIX 18288XJre5z
------- ------------ -------- ------------------
Mon 15 Oct 15:46:28 BST
2018 244 317.20 CHIX 18288XJre61
------- ------------ -------- ------------------
Mon 15 Oct 15:46:28 BST
2018 288 317.15 XLON 18288XJre64
------- ------------ -------- ------------------
Mon 15 Oct 15:46:28 BST
2018 473 317.15 XLON 18288XJre65
------- ------------ -------- ------------------
Mon 15 Oct 15:46:28 BST
2018 321 317.15 CHIX 18288XJre69
------- ------------ -------- ------------------
Mon 15 Oct 15:46:28 BST
2018 569 317.15 CHIX 18288XJre66
------- ------------ -------- ------------------
Mon 15 Oct 15:46:28 BST
2018 513 317.15 CHIX 18288XJre6b
------- ------------ -------- ------------------
Mon 15 Oct 15:46:28 BST
2018 494 317.15 CHIX 18288XJre6c
------- ------------ -------- ------------------
Mon 15 Oct 15:46:35 BST
2018 6716 317.05 XLON 18288XJre6n
------- ------------ -------- ------------------
Mon 15 Oct 15:46:36 BST
2018 2908 317.05 CHIX 18288XJre6p
------- ------------ -------- ------------------
Mon 15 Oct 15:47:13 BST
2018 749 316.95 CHIX 18288XJre9s
------- ------------ -------- ------------------
Mon 15 Oct 15:47:13 BST
2018 620 316.95 CHIX 18288XJre9q
------- ------------ -------- ------------------
Mon 15 Oct 15:47:13 BST
2018 23 316.95 XLON 18288XJre9w
------- ------------ -------- ------------------
Mon 15 Oct 15:47:13 BST
2018 1729 316.95 XLON 18288XJre9v
------- ------------ -------- ------------------
Mon 15 Oct 15:47:20 BST
2018 1110 316.90 XLON 18288XJreap
------- ------------ -------- ------------------
Mon 15 Oct 15:47:20 BST
2018 519 316.90 CHIX 18288XJreas
------- ------------ -------- ------------------
Mon 15 Oct 15:47:31 BST
2018 787 316.85 XLON 18288XJrebd
------- ------------ -------- ------------------
Mon 15 Oct 15:47:31 BST
2018 494 316.85 CHIX 18288XJrebe
------- ------------ -------- ------------------
Mon 15 Oct 15:47:57 BST
2018 2897 316.90 XLON 18288XJreds
------- ------------ -------- ------------------
Mon 15 Oct 15:47:57 BST
2018 1254 316.90 CHIX 18288XJredt
------- ------------ -------- ------------------
Mon 15 Oct 15:47:57 BST
2018 1 316.90 CHIX 18288XJredu
------- ------------ -------- ------------------
Mon 15 Oct 15:48:03 BST
2018 210 316.80 CHIX 18288XJref8
------- ------------ -------- ------------------
Mon 15 Oct 15:48:03 BST
2018 110 316.80 CHIX 18288XJrefc
------- ------------ -------- ------------------
Mon 15 Oct 15:48:22 BST
2018 470 316.70 CHIX 18288XJreh4
------- ------------ -------- ------------------
Mon 15 Oct 15:48:22 BST
2018 228 316.70 CHIX 18288XJreh3
------- ------------ -------- ------------------
Mon 15 Oct 15:48:46 BST
2018 452 316.70 XLON 18288XJreiq
------- ------------ -------- ------------------
Mon 15 Oct 15:48:46 BST
2018 211 316.70 XLON 18288XJreir
------- ------------ -------- ------------------
Mon 15 Oct 15:48:46 BST
2018 798 316.70 XLON 18288XJreis
------- ------------ -------- ------------------
Mon 15 Oct 15:48:46 BST
2018 634 316.70 CHIX 18288XJreit
------- ------------ -------- ------------------
Mon 15 Oct 15:50:02 BST
2018 445 316.90 CHIX 18288XJrepd
------- ------------ -------- ------------------
Mon 15 Oct 15:50:02 BST
2018 341 316.90 CHIX 18288XJrepe
------- ------------ -------- ------------------
Mon 15 Oct 15:50:02 BST
2018 1813 316.90 XLON 18288XJrepb
------- ------------ -------- ------------------
Mon 15 Oct 15:50:02 BST
2018 2670 316.85 XLON 18288XJreph
------- ------------ -------- ------------------
Mon 15 Oct 15:50:02 BST
2018 1157 316.85 CHIX 18288XJrepi
------- ------------ -------- ------------------
Mon 15 Oct 15:50:44 BST
2018 666 317.00 XLON 18288XJrerr
------- ------------ -------- ------------------
Mon 15 Oct 15:50:48 BST
2018 793 317.10 CHIX 18288XJres1
------- ------------ -------- ------------------
Mon 15 Oct 15:51:12 BST
2018 1249 317.05 XLON 18288XJret5
------- ------------ -------- ------------------
Mon 15 Oct 15:51:12 BST
2018 335 317.05 CHIX 18288XJret6
------- ------------ -------- ------------------
Mon 15 Oct 15:51:12 BST
2018 572 317.05 CHIX 18288XJret7
------- ------------ -------- ------------------
Mon 15 Oct 15:51:45 BST
2018 837 317.05 XLON 18288XJreus
------- ------------ -------- ------------------
Mon 15 Oct 15:51:45 BST
2018 494 317.05 CHIX 18288XJreut
------- ------------ -------- ------------------
Mon 15 Oct 15:51:45 BST
2018 494 317.00 CHIX 18288XJreuy
------- ------------ -------- ------------------
Mon 15 Oct 15:51:45 BST
2018 629 317.00 CHIX 18288XJreuz
------- ------------ -------- ------------------
Mon 15 Oct 15:51:45 BST
2018 537 317.00 XLON 18288XJreuw
------- ------------ -------- ------------------
Mon 15 Oct 15:51:45 BST
2018 1448 317.00 XLON 18288XJreux
------- ------------ -------- ------------------
Mon 15 Oct 15:51:48 BST
2018 291 316.95 XLON 18288XJrevt
------- ------------ -------- ------------------
Mon 15 Oct 15:51:48 BST
2018 1744 316.95 XLON 18288XJrevu
------- ------------ -------- ------------------
Mon 15 Oct 15:51:48 BST
2018 1056 316.95 XLON 18288XJrevv
------- ------------ -------- ------------------
Mon 15 Oct 15:51:48 BST
2018 845 316.95 XLON 18288XJrevw
------- ------------ -------- ------------------
Mon 15 Oct 15:51:48 BST
2018 439 316.95 CHIX 18288XJrevx
------- ------------ -------- ------------------
Mon 15 Oct 15:51:48 BST
2018 824 316.95 CHIX 18288XJrevz
------- ------------ -------- ------------------
Mon 15 Oct 15:51:48 BST
2018 443 316.95 CHIX 18288XJrevy
------- ------------ -------- ------------------
Mon 15 Oct 15:52:00 BST
2018 1349 316.85 XLON 18288XJrexz
------- ------------ -------- ------------------
Mon 15 Oct 15:52:00 BST
2018 1429 316.85 XLON 18288XJrexy
------- ------------ -------- ------------------
Mon 15 Oct 15:52:00 BST
2018 620 316.85 CHIX 18288XJrey0
------- ------------ -------- ------------------
Mon 15 Oct 15:52:00 BST
2018 585 316.85 CHIX 18288XJrey1
------- ------------ -------- ------------------
Mon 15 Oct 15:52:16 BST
2018 2237 316.95 XLON 18288XJrezb
------- ------------ -------- ------------------
Mon 15 Oct 15:52:16 BST
2018 970 316.95 CHIX 18288XJrezc
------- ------------ -------- ------------------
Mon 15 Oct 15:52:16 BST
2018 2047 316.95 XLON 18288XJrezd
------- ------------ -------- ------------------
Mon 15 Oct 15:52:16 BST
2018 887 316.95 CHIX 18288XJreze
------- ------------ -------- ------------------
Mon 15 Oct 15:53:24 BST
2018 791 317.15 XLON 18288XJrf41
------- ------------ -------- ------------------
Mon 15 Oct 15:53:24 BST
2018 1716 317.15 XLON 18288XJrf40
------- ------------ -------- ------------------
Mon 15 Oct 15:53:29 BST
2018 494 317.15 CHIX 18288XJrf4c
------- ------------ -------- ------------------
Mon 15 Oct 15:53:29 BST
2018 744 317.15 CHIX 18288XJrf4b
------- ------------ -------- ------------------
Mon 15 Oct 15:53:59 BST
2018 1500 316.95 CHIX 18288XJrf7y
------- ------------ -------- ------------------
Mon 15 Oct 15:53:59 BST
2018 573 316.95 CHIX 18288XJrf82
------- ------------ -------- ------------------
Mon 15 Oct 15:53:59 BST
2018 4788 316.95 XLON 18288XJrf81
------- ------------ -------- ------------------
Mon 15 Oct 15:54:50 BST
2018 1269 317.25 CHIX 18288XJrfa8
------- ------------ -------- ------------------
Mon 15 Oct 15:54:50 BST
2018 2929 317.25 XLON 18288XJrfa7
------- ------------ -------- ------------------
Mon 15 Oct 15:54:53 BST
2018 1039 317.15 XLON 18288XJrfab
------- ------------ -------- ------------------
Mon 15 Oct 15:54:53 BST
2018 494 317.15 CHIX 18288XJrfac
------- ------------ -------- ------------------
Mon 15 Oct 15:54:53 BST
2018 474 317.15 CHIX 18288XJrfad
------- ------------ -------- ------------------
Mon 15 Oct 15:55:32 BST
2018 585 317.35 CHIX 18288XJrfd9
------- ------------ -------- ------------------
Mon 15 Oct 15:55:32 BST
2018 1348 317.35 XLON 18288XJrfdh
------- ------------ -------- ------------------
Mon 15 Oct 15:55:32 BST
2018 251 317.35 CHIX 18288XJrfdk
------- ------------ -------- ------------------
Mon 15 Oct 15:55:59 BST
2018 493 317.40 CHIX 18288XJrfeg
------- ------------ -------- ------------------
Mon 15 Oct 15:55:59 BST
2018 862 317.40 XLON 18288XJrfef
------- ------------ -------- ------------------
Mon 15 Oct 15:56:12 BST
2018 839 317.45 CHIX 18288XJrff3
------- ------------ -------- ------------------
Mon 15 Oct 15:56:12 BST
2018 308 317.45 CHIX 18288XJrff1
------- ------------ -------- ------------------
Mon 15 Oct 15:56:12 BST
2018 797 317.45 CHIX 18288XJrff5
------- ------------ -------- ------------------
Mon 15 Oct 15:56:12 BST
2018 1837 317.45 XLON 18288XJrff4
------- ------------ -------- ------------------
Mon 15 Oct 15:56:12 BST
2018 1934 317.45 XLON 18288XJrff2
------- ------------ -------- ------------------
Mon 15 Oct 15:56:15 BST
2018 277 317.40 CHIX 18288XJrffo
------- ------------ -------- ------------------
Mon 15 Oct 15:56:15 BST
2018 493 317.40 CHIX 18288XJrffn
------- ------------ -------- ------------------
Mon 15 Oct 15:56:15 BST
2018 745 317.40 XLON 18288XJrffp
------- ------------ -------- ------------------
Mon 15 Oct 15:56:32 BST
2018 493 317.45 CHIX 18288XJrfgz
------- ------------ -------- ------------------
Mon 15 Oct 15:56:32 BST
2018 983 317.45 XLON 18288XJrfh0
------- ------------ -------- ------------------
Mon 15 Oct 15:56:37 BST
2018 1971 317.35 XLON 18288XJrfhb
------- ------------ -------- ------------------
Mon 15 Oct 15:56:58 BST
2018 146 317.35 XLON 18288XJrfja
------- ------------ -------- ------------------
Mon 15 Oct 15:56:58 BST
2018 2 317.35 XLON 18288XJrfj7
------- ------------ -------- ------------------
Mon 15 Oct 15:56:58 BST
2018 48 317.35 XLON 18288XJrfj8
------- ------------ -------- ------------------
Mon 15 Oct 15:56:58 BST
2018 210 317.35 XLON 18288XJrfj6
------- ------------ -------- ------------------
Mon 15 Oct 15:56:58 BST
2018 34 317.35 XLON 18288XJrfj9
------- ------------ -------- ------------------
Mon 15 Oct 15:56:58 BST
2018 187 317.35 CHIX 18288XJrfjc
------- ------------ -------- ------------------
Mon 15 Oct 15:56:58 BST
2018 466 317.35 CHIX 18288XJrfjd
------- ------------ -------- ------------------
Mon 15 Oct 15:56:58 BST
2018 946 317.35 CHIX 18288XJrfjb
------- ------------ -------- ------------------
Mon 15 Oct 15:56:58 BST
2018 702 317.30 XLON 18288XJrfjg
------- ------------ -------- ------------------
Mon 15 Oct 15:56:58 BST
2018 481 317.30 XLON 18288XJrfje
------- ------------ -------- ------------------
Mon 15 Oct 15:56:58 BST
2018 3 317.30 XLON 18288XJrfjf
------- ------------ -------- ------------------
Mon 15 Oct 15:57:22 BST
2018 493 317.45 CHIX 18288XJrfkg
------- ------------ -------- ------------------
Mon 15 Oct 15:57:22 BST
2018 616 317.45 XLON 18288XJrfkh
------- ------------ -------- ------------------
Mon 15 Oct 15:57:22 BST
2018 554 317.40 XLON 18288XJrfki
------- ------------ -------- ------------------
Mon 15 Oct 15:57:27 BST
2018 1286 317.40 XLON 18288XJrfkl
------- ------------ -------- ------------------
Mon 15 Oct 15:57:27 BST
2018 9 317.40 XLON 18288XJrfkk
------- ------------ -------- ------------------
Mon 15 Oct 15:57:47 BST
2018 491 317.45 CHIX 18288XJrfl5
------- ------------ -------- ------------------
Mon 15 Oct 15:57:47 BST
2018 493 317.45 CHIX 18288XJrfl3
------- ------------ -------- ------------------
Mon 15 Oct 15:57:47 BST
2018 650 317.45 CHIX 18288XJrfl4
------- ------------ -------- ------------------
Mon 15 Oct 15:57:47 BST
2018 858 317.45 XLON 18288XJrfl2
------- ------------ -------- ------------------
Mon 15 Oct 15:57:48 BST
2018 46 317.40 XLON 18288XJrflb
------- ------------ -------- ------------------
Mon 15 Oct 15:57:48 BST
2018 353 317.35 XLON 18288XJrflc
------- ------------ -------- ------------------
Mon 15 Oct 15:57:48 BST
2018 549 317.40 CHIX 18288XJrfle
------- ------------ -------- ------------------
Mon 15 Oct 15:57:48 BST
2018 571 317.40 CHIX 18288XJrflf
------- ------------ -------- ------------------
Mon 15 Oct 15:57:48 BST
2018 493 317.40 CHIX 18288XJrfld
------- ------------ -------- ------------------
Mon 15 Oct 15:57:49 BST
2018 493 317.35 CHIX 18288XJrflo
------- ------------ -------- ------------------
Mon 15 Oct 15:58:00 BST
2018 736 317.30 CHIX 18288XJrfmh
------- ------------ -------- ------------------
Mon 15 Oct 15:58:00 BST
2018 531 317.30 CHIX 18288XJrfmi
------- ------------ -------- ------------------
Mon 15 Oct 15:58:00 BST
2018 493 317.30 CHIX 18288XJrfmf
------- ------------ -------- ------------------
Mon 15 Oct 15:58:00 BST
2018 493 317.30 CHIX 18288XJrfmd
------- ------------ -------- ------------------
Mon 15 Oct 15:58:00 BST
2018 263 317.30 XLON 18288XJrfmg
------- ------------ -------- ------------------
Mon 15 Oct 15:58:00 BST
2018 1695 317.30 XLON 18288XJrfme
------- ------------ -------- ------------------
Mon 15 Oct 15:58:00 BST
2018 1677 317.25 XLON 18288XJrfmj
------- ------------ -------- ------------------
Mon 15 Oct 15:58:00 BST
2018 727 317.25 CHIX 18288XJrfmn
------- ------------ -------- ------------------
Mon 15 Oct 15:58:56 BST
2018 100 317.10 XLON 18288XJrfr7
------- ------------ -------- ------------------
Mon 15 Oct 15:58:56 BST
2018 950 317.10 XLON 18288XJrfr6
------- ------------ -------- ------------------
Mon 15 Oct 15:58:56 BST
2018 989 317.10 XLON 18288XJrfr8
------- ------------ -------- ------------------
Mon 15 Oct 15:58:56 BST
2018 1391 317.10 XLON 18288XJrfr9
------- ------------ -------- ------------------
Mon 15 Oct 15:58:56 BST
2018 496 317.10 CHIX 18288XJrfrc
------- ------------ -------- ------------------
Mon 15 Oct 15:58:56 BST
2018 494 317.10 CHIX 18288XJrfra
------- ------------ -------- ------------------
Mon 15 Oct 15:58:56 BST
2018 510 317.10 CHIX 18288XJrfrb
------- ------------ -------- ------------------
Mon 15 Oct 15:58:56 BST
2018 107 317.10 CHIX 18288XJrfrd
------- ------------ -------- ------------------
Mon 15 Oct 15:58:56 BST
2018 218 317.05 XLON 18288XJrfre
------- ------------ -------- ------------------
Mon 15 Oct 15:58:56 BST
2018 2650 317.05 XLON 18288XJrfrf
------- ------------ -------- ------------------
Mon 15 Oct 15:58:56 BST
2018 1243 317.05 CHIX 18288XJrfrg
------- ------------ -------- ------------------
Mon 15 Oct 16:00:13 BST
2018 353 317.15 XLON 18288XJrfyo
------- ------------ -------- ------------------
Mon 15 Oct 16:00:13 BST
2018 2391 317.15 XLON 18288XJrfyq
------- ------------ -------- ------------------
Mon 15 Oct 16:00:13 BST
2018 1188 317.15 CHIX 18288XJrfyt
------- ------------ -------- ------------------
Mon 15 Oct 16:00:13 BST
2018 1 317.15 CHIX 18288XJrfyu
------- ------------ -------- ------------------
Mon 15 Oct 16:00:13 BST
2018 349 317.10 CHIX 18288XJrfyw
------- ------------ -------- ------------------
Mon 15 Oct 16:00:15 BST
2018 265 317.10 XLON 18288XJrfzb
------- ------------ -------- ------------------
Mon 15 Oct 16:00:15 BST
2018 1250 317.10 CHIX 18288XJrfzc
------- ------------ -------- ------------------
Mon 15 Oct 16:00:25 BST
2018 532 317.00 CHIX 18288XJrg1w
------- ------------ -------- ------------------
Mon 15 Oct 16:00:43 BST
2018 1153 316.95 XLON 18288XJrg40
------- ------------ -------- ------------------
Mon 15 Oct 16:00:43 BST
2018 592 316.95 XLON 18288XJrg41
------- ------------ -------- ------------------
Mon 15 Oct 16:00:43 BST
2018 724 316.95 CHIX 18288XJrg44
------- ------------ -------- ------------------
Mon 15 Oct 16:00:43 BST
2018 494 316.95 CHIX 18288XJrg45
------- ------------ -------- ------------------
Mon 15 Oct 16:00:43 BST
2018 437 316.95 CHIX 18288XJrg42
------- ------------ -------- ------------------
Mon 15 Oct 16:00:43 BST
2018 539 316.95 CHIX 18288XJrg43
------- ------------ -------- ------------------
Mon 15 Oct 16:00:44 BST
2018 666 316.90 XLON 18288XJrg4i
------- ------------ -------- ------------------
Mon 15 Oct 16:00:44 BST
2018 1147 316.90 XLON 18288XJrg4j
------- ------------ -------- ------------------
Mon 15 Oct 16:00:44 BST
2018 586 316.90 XLON 18288XJrg4k
------- ------------ -------- ------------------
Mon 15 Oct 16:00:44 BST
2018 408 316.90 CHIX 18288XJrg4n
------- ------------ -------- ------------------
Mon 15 Oct 16:00:44 BST
2018 494 316.90 CHIX 18288XJrg4l
------- ------------ -------- ------------------
Mon 15 Oct 16:00:44 BST
2018 537 316.90 CHIX 18288XJrg4m
------- ------------ -------- ------------------
Mon 15 Oct 16:00:44 BST
2018 86 316.90 CHIX 18288XJrg4o
------- ------------ -------- ------------------
Mon 15 Oct 16:01:06 BST
2018 872 316.85 XLON 18288XJrg6n
------- ------------ -------- ------------------
Mon 15 Oct 16:01:06 BST
2018 489 316.85 XLON 18288XJrg6p
------- ------------ -------- ------------------
Mon 15 Oct 16:01:06 BST
2018 1329 316.85 XLON 18288XJrg6o
------- ------------ -------- ------------------
Mon 15 Oct 16:01:06 BST
2018 494 316.85 CHIX 18288XJrg6r
------- ------------ -------- ------------------
Mon 15 Oct 16:01:06 BST
2018 954 316.85 CHIX 18288XJrg6q
------- ------------ -------- ------------------
Mon 15 Oct 16:01:36 BST
2018 46 317.00 CHIX 18288XJrg9b
------- ------------ -------- ------------------
Mon 15 Oct 16:01:39 BST
2018 473 317.00 CHIX 18288XJrg9h
------- ------------ -------- ------------------
Mon 15 Oct 16:01:39 BST
2018 1111 317.00 XLON 18288XJrg9i
------- ------------ -------- ------------------
Mon 15 Oct 16:01:55 BST
2018 585 316.95 XLON 18288XJrgap
------- ------------ -------- ------------------
Mon 15 Oct 16:01:55 BST
2018 494 316.95 CHIX 18288XJrgav
------- ------------ -------- ------------------
Mon 15 Oct 16:01:55 BST
2018 494 316.95 CHIX 18288XJrgas
------- ------------ -------- ------------------
Mon 15 Oct 16:01:55 BST
2018 237 316.95 XLON 18288XJrgaw
------- ------------ -------- ------------------
Mon 15 Oct 16:01:55 BST
2018 479 316.95 XLON 18288XJrgax
------- ------------ -------- ------------------
Mon 15 Oct 16:02:14 BST
2018 631 316.95 CHIX 18288XJrgd9
------- ------------ -------- ------------------
Mon 15 Oct 16:02:14 BST
2018 305 316.95 CHIX 18288XJrgda
------- ------------ -------- ------------------
Mon 15 Oct 16:02:14 BST
2018 494 316.95 CHIX 18288XJrgdf
------- ------------ -------- ------------------
Mon 15 Oct 16:02:14 BST
2018 441 316.95 CHIX 18288XJrgdd
------- ------------ -------- ------------------
Mon 15 Oct 16:02:14 BST
2018 600 316.95 XLON 18288XJrgde
------- ------------ -------- ------------------
Mon 15 Oct 16:02:14 BST
2018 2159 316.95 XLON 18288XJrgdb
------- ------------ -------- ------------------
Mon 15 Oct 16:02:24 BST
2018 11961 316.90 XLON 18288XJrgel
------- ------------ -------- ------------------
Mon 15 Oct 16:02:24 BST
2018 5178 316.90 CHIX 18288XJrgem
------- ------------ -------- ------------------
Mon 15 Oct 16:02:25 BST
2018 138 316.80 XLON 18288XJrger
------- ------------ -------- ------------------
Mon 15 Oct 16:03:50 BST
2018 113 317.00 XLON 18288XJrgky
------- ------------ -------- ------------------
Mon 15 Oct 16:03:50 BST
2018 953 317.00 XLON 18288XJrgl2
------- ------------ -------- ------------------
Mon 15 Oct 16:03:50 BST
2018 3053 317.00 XLON 18288XJrgl6
------- ------------ -------- ------------------
Mon 15 Oct 16:03:50 BST
2018 1784 317.00 CHIX 18288XJrgl9
------- ------------ -------- ------------------
Mon 15 Oct 16:04:28 BST
2018 267 316.90 XLON 18288XJrgnn
------- ------------ -------- ------------------
Mon 15 Oct 16:04:28 BST
2018 529 316.90 CHIX 18288XJrgnr
------- ------------ -------- ------------------
Mon 15 Oct 16:04:59 BST
2018 988 317.00 XLON 18288XJrgpa
------- ------------ -------- ------------------
Mon 15 Oct 16:04:59 BST
2018 464 317.00 XLON 18288XJrgp9
------- ------------ -------- ------------------
Mon 15 Oct 16:04:59 BST
2018 830 317.00 CHIX 18288XJrgpe
------- ------------ -------- ------------------
Mon 15 Oct 16:04:59 BST
2018 494 317.00 CHIX 18288XJrgpc
------- ------------ -------- ------------------
Mon 15 Oct 16:04:59 BST
2018 542 317.00 CHIX 18288XJrgpf
------- ------------ -------- ------------------
Mon 15 Oct 16:04:59 BST
2018 177 317.00 XLON 18288XJrgpd
------- ------------ -------- ------------------
Mon 15 Oct 16:04:59 BST
2018 926 317.00 XLON 18288XJrgpb
------- ------------ -------- ------------------
Mon 15 Oct 16:06:02 BST
2018 450 317.40 CHIX 18288XJrgv6
------- ------------ -------- ------------------
Mon 15 Oct 16:06:02 BST
2018 177 317.40 CHIX 18288XJrgv7
------- ------------ -------- ------------------
Mon 15 Oct 16:06:22 BST
2018 318 317.45 CHIX 18288XJrgwv
------- ------------ -------- ------------------
Mon 15 Oct 16:06:22 BST
2018 1003 317.45 XLON 18288XJrgww
------- ------------ -------- ------------------
Mon 15 Oct 16:06:22 BST
2018 493 317.45 CHIX 18288XJrgwx
------- ------------ -------- ------------------
Mon 15 Oct 16:06:44 BST
2018 145 317.45 XLON 18288XJrh0i
------- ------------ -------- ------------------
Mon 15 Oct 16:06:44 BST
2018 780 317.45 XLON 18288XJrh0h
------- ------------ -------- ------------------
Mon 15 Oct 16:06:44 BST
2018 1863 317.40 XLON 18288XJrh0p
------- ------------ -------- ------------------
Mon 15 Oct 16:06:44 BST
2018 1920 317.40 XLON 18288XJrh0m
------- ------------ -------- ------------------
Mon 15 Oct 16:06:44 BST
2018 493 317.45 CHIX 18288XJrh0k
------- ------------ -------- ------------------
Mon 15 Oct 16:06:44 BST
2018 274 317.40 CHIX 18288XJrh0s
------- ------------ -------- ------------------
Mon 15 Oct 16:06:44 BST
2018 832 317.40 CHIX 18288XJrh0q
------- ------------ -------- ------------------
Mon 15 Oct 16:06:44 BST
2018 808 317.40 CHIX 18288XJrh0r
------- ------------ -------- ------------------
Mon 15 Oct 16:06:44 BST
2018 632 317.45 CHIX 18288XJrh0o
------- ------------ -------- ------------------
Mon 15 Oct 16:06:44 BST
2018 631 317.45 CHIX 18288XJrh0n
------- ------------ -------- ------------------
Mon 15 Oct 16:06:44 BST
2018 1069 317.30 CHIX 18288XJrh0t
------- ------------ -------- ------------------
Mon 15 Oct 16:06:44 BST
2018 2467 317.30 XLON 18288XJrh0u
------- ------------ -------- ------------------
Mon 15 Oct 16:07:25 BST
2018 1462 317.30 XLON 18288XJrh39
------- ------------ -------- ------------------
Mon 15 Oct 16:07:25 BST
2018 881 317.30 CHIX 18288XJrh3a
------- ------------ -------- ------------------
Mon 15 Oct 16:07:25 BST
2018 569 317.30 XLON 18288XJrh3b
------- ------------ -------- ------------------
Mon 15 Oct 16:07:35 BST
2018 586 317.30 XLON 18288XJrh4j
------- ------------ -------- ------------------
Mon 15 Oct 16:07:35 BST
2018 217 317.30 CHIX 18288XJrh4m
------- ------------ -------- ------------------
Mon 15 Oct 16:07:35 BST
2018 634 317.30 CHIX 18288XJrh4k
------- ------------ -------- ------------------
Mon 15 Oct 16:07:35 BST
2018 874 317.30 XLON 18288XJrh4l
------- ------------ -------- ------------------
Mon 15 Oct 16:07:52 BST
2018 1506 317.35 XLON 18288XJrh5t
------- ------------ -------- ------------------
Mon 15 Oct 16:07:52 BST
2018 654 317.35 CHIX 18288XJrh5v
------- ------------ -------- ------------------
Mon 15 Oct 16:07:52 BST
2018 577 317.35 CHIX 18288XJrh5u
------- ------------ -------- ------------------
Mon 15 Oct 16:08:13 BST
2018 493 317.25 CHIX 18288XJrh83
------- ------------ -------- ------------------
Mon 15 Oct 16:08:13 BST
2018 635 317.25 CHIX 18288XJrh87
------- ------------ -------- ------------------
Mon 15 Oct 16:08:13 BST
2018 571 317.25 CHIX 18288XJrh85
------- ------------ -------- ------------------
Mon 15 Oct 16:08:13 BST
2018 928 317.25 XLON 18288XJrh84
------- ------------ -------- ------------------
Mon 15 Oct 16:08:13 BST
2018 38 317.25 XLON 18288XJrh89
------- ------------ -------- ------------------
Mon 15 Oct 16:08:13 BST
2018 1462 317.25 XLON 18288XJrh88
------- ------------ -------- ------------------
Mon 15 Oct 16:08:13 BST
2018 1270 317.25 XLON 18288XJrh86
------- ------------ -------- ------------------
Mon 15 Oct 16:08:17 BST
2018 2229 317.20 XLON 18288XJrha8
------- ------------ -------- ------------------
Mon 15 Oct 16:08:17 BST
2018 807 317.20 XLON 18288XJrha9
------- ------------ -------- ------------------
Mon 15 Oct 16:08:17 BST
2018 533 317.20 CHIX 18288XJrhao
------- ------------ -------- ------------------
Mon 15 Oct 16:08:17 BST
2018 493 317.20 CHIX 18288XJrham
------- ------------ -------- ------------------
Mon 15 Oct 16:08:17 BST
2018 966 317.20 CHIX 18288XJrhai
------- ------------ -------- ------------------
Mon 15 Oct 16:08:19 BST
2018 905 317.15 XLON 18288XJrhat
------- ------------ -------- ------------------
Mon 15 Oct 16:09:43 BST
2018 1076 317.45 CHIX 18288XJrhg4
------- ------------ -------- ------------------
Mon 15 Oct 16:09:43 BST
2018 497 317.45 CHIX 18288XJrhg5
------- ------------ -------- ------------------
Mon 15 Oct 16:10:02 BST
2018 449 317.50 XLON 18288XJrhhc
------- ------------ -------- ------------------
Mon 15 Oct 16:10:02 BST
2018 734 317.50 XLON 18288XJrhhd
------- ------------ -------- ------------------
Mon 15 Oct 16:10:02 BST
2018 190 317.50 CHIX 18288XJrhhe
------- ------------ -------- ------------------
Mon 15 Oct 16:10:02 BST
2018 352 317.50 CHIX 18288XJrhhi
------- ------------ -------- ------------------
Mon 15 Oct 16:10:02 BST
2018 185 317.50 CHIX 18288XJrhhg
------- ------------ -------- ------------------
Mon 15 Oct 16:10:02 BST
2018 755 317.50 CHIX 18288XJrhhh
------- ------------ -------- ------------------
Mon 15 Oct 16:10:02 BST
2018 363 317.50 CHIX 18288XJrhhf
------- ------------ -------- ------------------
Mon 15 Oct 16:10:05 BST
2018 2482 317.45 XLON 18288XJrhhl
------- ------------ -------- ------------------
Mon 15 Oct 16:10:05 BST
2018 1140 317.45 XLON 18288XJrhho
------- ------------ -------- ------------------
Mon 15 Oct 16:10:05 BST
2018 3855 317.40 XLON 18288XJrhhp
------- ------------ -------- ------------------
Mon 15 Oct 16:10:05 BST
2018 533 317.45 CHIX 18288XJrhhq
------- ------------ -------- ------------------
Mon 15 Oct 16:10:05 BST
2018 425 317.45 CHIX 18288XJrhhs
------- ------------ -------- ------------------
Mon 15 Oct 16:10:05 BST
2018 118 317.45 CHIX 18288XJrhht
------- ------------ -------- ------------------
Mon 15 Oct 16:10:05 BST
2018 1669 317.40 CHIX 18288XJrhhu
------- ------------ -------- ------------------
Mon 15 Oct 16:10:22 BST
2018 1129 317.35 XLON 18288XJrhkt
------- ------------ -------- ------------------
Mon 15 Oct 16:10:22 BST
2018 1534 317.35 XLON 18288XJrhku
------- ------------ -------- ------------------
Mon 15 Oct 16:10:22 BST
2018 1154 317.35 CHIX 18288XJrhkv
------- ------------ -------- ------------------
Mon 15 Oct 16:10:31 BST
2018 195 317.30 XLON 18288XJrhnf
------- ------------ -------- ------------------
Mon 15 Oct 16:10:31 BST
2018 1 317.30 XLON 18288XJrhni
------- ------------ -------- ------------------
Mon 15 Oct 16:10:31 BST
2018 2701 317.30 XLON 18288XJrhnh
------- ------------ -------- ------------------
Mon 15 Oct 16:10:31 BST
2018 1255 317.30 CHIX 18288XJrhnj
------- ------------ -------- ------------------
Mon 15 Oct 16:10:31 BST
2018 359 317.30 CHIX 18288XJrhnl
------- ------------ -------- ------------------
Mon 15 Oct 16:10:33 BST
2018 3310 317.20 XLON 18288XJrhnw
------- ------------ -------- ------------------
Mon 15 Oct 16:10:33 BST
2018 727 317.20 XLON 18288XJrho2
------- ------------ -------- ------------------
Mon 15 Oct 16:10:33 BST
2018 479 317.20 CHIX 18288XJrho7
------- ------------ -------- ------------------
Mon 15 Oct 16:10:33 BST
2018 1270 317.20 CHIX 18288XJrhoc
------- ------------ -------- ------------------
Mon 15 Oct 16:10:59 BST
2018 494 317.15 CHIX 18288XJrhrs
------- ------------ -------- ------------------
Mon 15 Oct 16:11:19 BST
2018 965 317.00 CHIX 18288XJrhuj
------- ------------ -------- ------------------
Mon 15 Oct 16:11:19 BST
2018 5241 317.00 XLON 18288XJrhul
------- ------------ -------- ------------------
Mon 15 Oct 16:11:19 BST
2018 599 317.00 CHIX 18288XJrhun
------- ------------ -------- ------------------
Mon 15 Oct 16:11:37 BST
2018 52 316.90 XLON 18288XJrhvu
------- ------------ -------- ------------------
Mon 15 Oct 16:12:21 BST
2018 245 317.00 CHIX 18288XJri02
------- ------------ -------- ------------------
Mon 15 Oct 16:13:02 BST
2018 640 317.20 CHIX 18288XJri36
------- ------------ -------- ------------------
Mon 15 Oct 16:13:02 BST
2018 1476 317.20 XLON 18288XJri37
------- ------------ -------- ------------------
Mon 15 Oct 16:13:02 BST
2018 1 317.20 XLON 18288XJri38
------- ------------ -------- ------------------
Mon 15 Oct 16:13:03 BST
2018 2599 317.15 XLON 18288XJri3e
------- ------------ -------- ------------------
Mon 15 Oct 16:13:03 BST
2018 696 317.15 CHIX 18288XJri3j
------- ------------ -------- ------------------
Mon 15 Oct 16:13:03 BST
2018 674 317.15 CHIX 18288XJri3h
------- ------------ -------- ------------------
Mon 15 Oct 16:13:03 BST
2018 1126 317.15 CHIX 18288XJri3l
------- ------------ -------- ------------------
Mon 15 Oct 16:13:39 BST
2018 414 317.15 CHIX 18288XJri62
------- ------------ -------- ------------------
Mon 15 Oct 16:13:39 BST
2018 655 317.15 CHIX 18288XJri63
------- ------------ -------- ------------------
Mon 15 Oct 16:13:59 BST
2018 3155 317.20 XLON 18288XJri7u
------- ------------ -------- ------------------
Mon 15 Oct 16:13:59 BST
2018 1367 317.20 CHIX 18288XJri7v
------- ------------ -------- ------------------
Mon 15 Oct 16:14:08 BST
2018 606 317.10 CHIX 18288XJri8w
------- ------------ -------- ------------------
Mon 15 Oct 16:14:08 BST
2018 1397 317.10 XLON 18288XJri8x
------- ------------ -------- ------------------
Mon 15 Oct 16:14:13 BST
2018 2143 317.05 XLON 18288XJri9k
------- ------------ -------- ------------------
Mon 15 Oct 16:14:13 BST
2018 929 317.05 CHIX 18288XJri9m
------- ------------ -------- ------------------
Mon 15 Oct 16:14:13 BST
2018 2649 317.00 XLON 18288XJri9n
------- ------------ -------- ------------------
Mon 15 Oct 16:14:13 BST
2018 441 317.00 CHIX 18288XJri9o
------- ------------ -------- ------------------
Mon 15 Oct 16:14:13 BST
2018 1148 317.00 CHIX 18288XJri9p
------- ------------ -------- ------------------
Mon 15 Oct 16:14:26 BST
2018 8 316.90 XLON 18288XJrib8
------- ------------ -------- ------------------
Mon 15 Oct 16:14:26 BST
2018 4775 316.90 XLON 18288XJriba
------- ------------ -------- ------------------
Mon 15 Oct 16:14:26 BST
2018 5936 316.90 XLON 18288XJribb
------- ------------ -------- ------------------
Mon 15 Oct 16:14:26 BST
2018 1823 316.90 CHIX 18288XJribd
------- ------------ -------- ------------------
Mon 15 Oct 16:14:26 BST
2018 2815 316.90 CHIX 18288XJribf
------- ------------ -------- ------------------
Mon 15 Oct 16:14:56 BST
2018 428 316.60 CHIX 18288XJrif9
------- ------------ -------- ------------------
Mon 15 Oct 16:16:57 BST
2018 149 317.15 XLON 18288XJrir0
------- ------------ -------- ------------------
Mon 15 Oct 16:16:57 BST
2018 1916 317.15 XLON 18288XJriqz
------- ------------ -------- ------------------
Mon 15 Oct 16:16:57 BST
2018 830 317.15 CHIX 18288XJrir1
------- ------------ -------- ------------------
Mon 15 Oct 16:16:58 BST
2018 1123 317.10 CHIX 18288XJrir2
------- ------------ -------- ------------------
Mon 15 Oct 16:16:58 BST
2018 2000 317.10 XLON 18288XJrir3
------- ------------ -------- ------------------
Mon 15 Oct 16:16:58 BST
2018 590 317.10 XLON 18288XJrir4
------- ------------ -------- ------------------
Mon 15 Oct 16:17:06 BST
2018 430 317.00 XLON 18288XJrisk
------- ------------ -------- ------------------
Mon 15 Oct 16:17:06 BST
2018 2777 317.00 XLON 18288XJrisi
------- ------------ -------- ------------------
Mon 15 Oct 16:17:06 BST
2018 86 317.00 XLON 18288XJrisj
------- ------------ -------- ------------------
Mon 15 Oct 16:17:06 BST
2018 1204 317.00 CHIX 18288XJrism
------- ------------ -------- ------------------
Mon 15 Oct 16:17:06 BST
2018 1175 317.00 CHIX 18288XJrisn
------- ------------ -------- ------------------
Mon 15 Oct 16:17:06 BST
2018 2281 317.00 XLON 18288XJrisl
------- ------------ -------- ------------------
Mon 15 Oct 16:18:09 BST
2018 2354 316.85 XLON 18288XJriy3
------- ------------ -------- ------------------
Mon 15 Oct 16:18:09 BST
2018 1020 316.85 CHIX 18288XJriy5
------- ------------ -------- ------------------
Mon 15 Oct 16:18:23 BST
2018 393 316.75 XLON 18288XJrj07
------- ------------ -------- ------------------
Mon 15 Oct 16:18:24 BST
2018 494 316.75 CHIX 18288XJrj09
------- ------------ -------- ------------------
Mon 15 Oct 16:18:31 BST
2018 1909 316.70 XLON 18288XJrj14
------- ------------ -------- ------------------
Mon 15 Oct 16:18:31 BST
2018 290 316.70 CHIX 18288XJrj18
------- ------------ -------- ------------------
Mon 15 Oct 16:18:31 BST
2018 827 316.70 CHIX 18288XJrj17
------- ------------ -------- ------------------
Mon 15 Oct 16:18:35 BST
2018 506 316.60 XLON 18288XJrj1z
------- ------------ -------- ------------------
Mon 15 Oct 16:18:38 BST
2018 494 316.60 BATE 18288XJrj25
------- ------------ -------- ------------------
Mon 15 Oct 16:18:56 BST
2018 650 316.65 CHIX 18288XJrj4a
------- ------------ -------- ------------------
Mon 15 Oct 16:18:56 BST
2018 347 316.60 CHIX 18288XJrj4g
------- ------------ -------- ------------------
Mon 15 Oct 16:19:37 BST
2018 338 316.80 CHIX 18288XJrj8o
------- ------------ -------- ------------------
Mon 15 Oct 16:19:37 BST
2018 176 316.80 XLON 18288XJrj8u
------- ------------ -------- ------------------
Mon 15 Oct 16:19:51 BST
2018 3209 316.75 XLON 18288XJrja2
------- ------------ -------- ------------------
Mon 15 Oct 16:19:51 BST
2018 1344 316.80 XLON 18288XJrja0
------- ------------ -------- ------------------
Mon 15 Oct 16:19:51 BST
2018 525 316.80 XLON 18288XJrj9z
------- ------------ -------- ------------------
Mon 15 Oct 16:19:51 BST
2018 1390 316.75 CHIX 18288XJrja3
------- ------------ -------- ------------------
Mon 15 Oct 16:19:51 BST
2018 583 316.80 CHIX 18288XJrja1
------- ------------ -------- ------------------
Mon 15 Oct 16:19:51 BST
2018 494 316.80 CHIX 18288XJrj9w
------- ------------ -------- ------------------
Mon 15 Oct 16:20:54 BST
2018 2296 317.30 XLON 18288XJrjjz
------- ------------ -------- ------------------
Mon 15 Oct 16:20:54 BST
2018 168 317.30 XLON 18288XJrjk2
------- ------------ -------- ------------------
Mon 15 Oct 16:20:54 BST
2018 264 317.30 CHIX 18288XJrjk4
------- ------------ -------- ------------------
Mon 15 Oct 16:20:54 BST
2018 731 317.30 CHIX 18288XJrjk6
------- ------------ -------- ------------------
Mon 15 Oct 16:21:26 BST
2018 3301 317.65 XLON 18288XJrjp7
------- ------------ -------- ------------------
Mon 15 Oct 16:21:26 BST
2018 1431 317.65 CHIX 18288XJrjp9
------- ------------ -------- ------------------
Mon 15 Oct 16:21:26 BST
2018 1890 317.60 XLON 18288XJrjpa
------- ------------ -------- ------------------
Mon 15 Oct 16:21:26 BST
2018 820 317.60 CHIX 18288XJrjpb
------- ------------ -------- ------------------
Mon 15 Oct 16:21:27 BST
2018 758 317.60 CHIX 18288XJrjpe
------- ------------ -------- ------------------
Mon 15 Oct 16:21:27 BST
2018 188 317.60 CHIX 18288XJrjpf
------- ------------ -------- ------------------
Mon 15 Oct 16:21:50 BST
2018 607 317.60 XLON 18288XJrjtq
------- ------------ -------- ------------------
Mon 15 Oct 16:21:50 BST
2018 189 317.60 XLON 18288XJrjtp
------- ------------ -------- ------------------
Mon 15 Oct 16:21:50 BST
2018 1834 317.60 XLON 18288XJrjtr
------- ------------ -------- ------------------
Mon 15 Oct 16:21:50 BST
2018 584 317.60 CHIX 18288XJrjts
------- ------------ -------- ------------------
Mon 15 Oct 16:21:50 BST
2018 493 317.60 CHIX 18288XJrjtt
------- ------------ -------- ------------------
Mon 15 Oct 16:21:50 BST
2018 183 317.60 CHIX 18288XJrjtu
------- ------------ -------- ------------------
Mon 15 Oct 16:21:50 BST
2018 612 317.60 CHIX 18288XJrjtv
------- ------------ -------- ------------------
Mon 15 Oct 16:21:50 BST
2018 807 317.55 XLON 18288XJrjtw
------- ------------ -------- ------------------
Mon 15 Oct 16:21:51 BST
2018 493 317.55 CHIX 18288XJrjtx
------- ------------ -------- ------------------
Mon 15 Oct 16:21:51 BST
2018 1792 317.50 XLON 18288XJrjty
------- ------------ -------- ------------------
Mon 15 Oct 16:21:52 BST
2018 338 317.50 XLON 18288XJrjtz
------- ------------ -------- ------------------
Mon 15 Oct 16:22:10 BST
2018 531 317.50 XLON 18288XJrjvw
------- ------------ -------- ------------------
Mon 15 Oct 16:22:10 BST
2018 776 317.50 CHIX 18288XJrjvx
------- ------------ -------- ------------------
Mon 15 Oct 16:22:10 BST
2018 493 317.50 CHIX 18288XJrjvy
------- ------------ -------- ------------------
Mon 15 Oct 16:22:10 BST
2018 493 317.50 CHIX 18288XJrjvz
------- ------------ -------- ------------------
Mon 15 Oct 16:22:10 BST
2018 297 317.50 CHIX 18288XJrjw0
------- ------------ -------- ------------------
Mon 15 Oct 16:22:10 BST
2018 116 317.50 BATE 18288XJrjw1
------- ------------ -------- ------------------
Mon 15 Oct 16:22:13 BST
2018 668 317.40 XLON 18288XJrjwh
------- ------------ -------- ------------------
Mon 15 Oct 16:22:13 BST
2018 1552 317.40 XLON 18288XJrjwf
------- ------------ -------- ------------------
Mon 15 Oct 16:22:13 BST
2018 550 317.40 CHIX 18288XJrjwk
------- ------------ -------- ------------------
Mon 15 Oct 16:22:13 BST
2018 124 317.40 CHIX 18288XJrjwo
------- ------------ -------- ------------------
Mon 15 Oct 16:22:13 BST
2018 493 317.40 CHIX 18288XJrjwp
------- ------------ -------- ------------------
Mon 15 Oct 16:22:24 BST
2018 651 317.35 XLON 18288XJrjzc
------- ------------ -------- ------------------
Mon 15 Oct 16:22:24 BST
2018 459 317.35 XLON 18288XJrjzd
------- ------------ -------- ------------------
Mon 15 Oct 16:22:24 BST
2018 34 317.35 CHIX 18288XJrjzf
------- ------------ -------- ------------------
Mon 15 Oct 16:22:25 BST
2018 404 317.30 XLON 18288XJrjzw
------- ------------ -------- ------------------
Mon 15 Oct 16:22:28 BST
2018 64 317.25 XLON 18288XJrk0b
------- ------------ -------- ------------------
Mon 15 Oct 16:22:28 BST
2018 1730 317.25 XLON 18288XJrk09
------- ------------ -------- ------------------
Mon 15 Oct 16:22:28 BST
2018 108 317.25 XLON 18288XJrk0d
------- ------------ -------- ------------------
Mon 15 Oct 16:22:32 BST
2018 1481 317.20 XLON 18288XJrk21
------- ------------ -------- ------------------
Mon 15 Oct 16:22:32 BST
2018 642 317.20 CHIX 18288XJrk22
------- ------------ -------- ------------------
Mon 15 Oct 16:22:43 BST
2018 774 317.20 CHIX 18288XJrk3a
------- ------------ -------- ------------------
Mon 15 Oct 16:22:43 BST
2018 668 317.20 CHIX 18288XJrk39
------- ------------ -------- ------------------
Mon 15 Oct 16:22:43 BST
2018 816 317.25 CHIX 18288XJrk38
------- ------------ -------- ------------------
Mon 15 Oct 16:22:43 BST
2018 1784 317.20 XLON 18288XJrk3c
------- ------------ -------- ------------------
Mon 15 Oct 16:22:43 BST
2018 1883 317.25 XLON 18288XJrk3b
------- ------------ -------- ------------------
Mon 15 Oct 16:23:08 BST
2018 1087 317.35 CHIX 18288XJrk5y
------- ------------ -------- ------------------
Mon 15 Oct 16:23:08 BST
2018 2507 317.35 XLON 18288XJrk5z
------- ------------ -------- ------------------
Mon 15 Oct 16:23:41 BST
2018 500 317.50 XLON 18288XJrk9h
------- ------------ -------- ------------------
Mon 15 Oct 16:23:41 BST
2018 216 317.50 XLON 18288XJrk9i
------- ------------ -------- ------------------
Mon 15 Oct 16:23:41 BST
2018 493 317.50 CHIX 18288XJrk9j
------- ------------ -------- ------------------
Mon 15 Oct 16:23:50 BST
2018 161 317.45 XLON 18288XJrkaj
------- ------------ -------- ------------------
Mon 15 Oct 16:23:50 BST
2018 2492 317.45 XLON 18288XJrkag
------- ------------ -------- ------------------
Mon 15 Oct 16:23:50 BST
2018 1080 317.45 CHIX 18288XJrkak
------- ------------ -------- ------------------
Mon 15 Oct 16:23:50 BST
2018 1140 317.40 XLON 18288XJrkal
------- ------------ -------- ------------------
Mon 15 Oct 16:23:50 BST
2018 898 317.40 XLON 18288XJrkam
------- ------------ -------- ------------------
Mon 15 Oct 16:23:50 BST
2018 793 317.40 CHIX 18288XJrkan
------- ------------ -------- ------------------
Mon 15 Oct 16:23:50 BST
2018 90 317.40 CHIX 18288XJrkao
------- ------------ -------- ------------------
Mon 15 Oct 16:23:50 BST
2018 511 317.35 CHIX 18288XJrkau
------- ------------ -------- ------------------
Mon 15 Oct 16:24:59 BST
2018 334 317.75 XLON 18288XJrkio
------- ------------ -------- ------------------
Mon 15 Oct 16:24:59 BST
2018 538 317.75 XLON 18288XJrkin
------- ------------ -------- ------------------
Mon 15 Oct 16:24:59 BST
2018 1055 317.75 CHIX 18288XJrkip
------- ------------ -------- ------------------
Mon 15 Oct 16:25:47 BST
2018 6 317.55 BATE 18288XJrko9
------- ------------ -------- ------------------
Mon 15 Oct 16:26:08 BST
2018 2950 317.80 CHIX 18288XJrksg
------- ------------ -------- ------------------
Mon 15 Oct 16:26:08 BST
2018 5326 317.80 CHIX 18288XJrksh
------- ------------ -------- ------------------
Mon 15 Oct 16:26:12 BST
2018 1113 317.85 XLON 18288XJrksx
------- ------------ -------- ------------------
Mon 15 Oct 16:26:15 BST
2018 1626 317.85 XLON 18288XJrkti
------- ------------ -------- ------------------
Mon 15 Oct 16:26:20 BST
2018 2247 317.85 CHIX 18288XJrktp
------- ------------ -------- ------------------
Mon 15 Oct 16:26:26 BST
2018 126 317.85 XLON 18288XJrku4
------- ------------ -------- ------------------
Mon 15 Oct 16:26:29 BST
2018 869 317.85 XLON 18288XJrkuc
------- ------------ -------- ------------------
Mon 15 Oct 16:26:29 BST
2018 520 317.85 XLON 18288XJrkua
------- ------------ -------- ------------------
Mon 15 Oct 16:26:29 BST
2018 563 317.85 CHIX 18288XJrkuf
------- ------------ -------- ------------------
Mon 15 Oct 16:26:29 BST
2018 492 317.85 CHIX 18288XJrkuk
------- ------------ -------- ------------------
Mon 15 Oct 16:26:29 BST
2018 492 317.85 CHIX 18288XJrkuh
------- ------------ -------- ------------------
Mon 15 Oct 16:26:29 BST
2018 634 317.80 CHIX 18288XJrkum
------- ------------ -------- ------------------
Mon 15 Oct 16:26:29 BST
2018 94 317.80 XLON 18288XJrkun
------- ------------ -------- ------------------
Mon 15 Oct 16:26:29 BST
2018 137 317.80 XLON 18288XJrkuo
------- ------------ -------- ------------------
Mon 15 Oct 16:26:39 BST
2018 1150 317.85 XLON 18288XJrkvv
------- ------------ -------- ------------------
Mon 15 Oct 16:26:42 BST
2018 1251 317.90 XLON 18288XJrkw9
------- ------------ -------- ------------------
Mon 15 Oct 16:26:42 BST
2018 571 317.90 CHIX 18288XJrkwa
------- ------------ -------- ------------------
Mon 15 Oct 16:26:55 BST
2018 787 318.10 CHIX 18288XJrky2
------- ------------ -------- ------------------
Mon 15 Oct 16:26:55 BST
2018 337 318.10 CHIX 18288XJrky3
------- ------------ -------- ------------------
Mon 15 Oct 16:27:05 BST
2018 518 318.30 XLON 18288XJrkz6
------- ------------ -------- ------------------
Mon 15 Oct 16:27:05 BST
2018 487 318.30 XLON 18288XJrkz7
------- ------------ -------- ------------------
Mon 15 Oct 16:27:05 BST
2018 1049 318.30 XLON 18288XJrkz5
------- ------------ -------- ------------------
Mon 15 Oct 16:27:05 BST
2018 717 318.20 CHIX 18288XJrkza
------- ------------ -------- ------------------
Mon 15 Oct 16:27:05 BST
2018 717 318.20 CHIX 18288XJrkzb
------- ------------ -------- ------------------
Mon 15 Oct 16:27:05 BST
2018 750 318.25 BATE 18288XJrkzc
------- ------------ -------- ------------------
Mon 15 Oct 16:27:05 BST
2018 792 318.30 CHIX 18288XJrkzd
------- ------------ -------- ------------------
Mon 15 Oct 16:27:18 BST
2018 529 318.30 XLON 18288XJrl07
------- ------------ -------- ------------------
Mon 15 Oct 16:27:27 BST
2018 447 318.30 XLON 18288XJrl1q
------- ------------ -------- ------------------
Mon 15 Oct 16:27:27 BST
2018 384 318.30 XLON 18288XJrl1r
------- ------------ -------- ------------------
Mon 15 Oct 16:27:27 BST
2018 320 318.35 CHIX 18288XJrl1t
------- ------------ -------- ------------------
Mon 15 Oct 16:27:27 BST
2018 800 318.35 CHIX 18288XJrl1s
------- ------------ -------- ------------------
Mon 15 Oct 16:27:27 BST
2018 750 318.35 BATE 18288XJrl1u
------- ------------ -------- ------------------
Mon 15 Oct 16:27:27 BST
2018 134 318.30 BATE 18288XJrl1v
------- ------------ -------- ------------------
Mon 15 Oct 16:27:27 BST
2018 170 318.30 CHIX 18288XJrl20
------- ------------ -------- ------------------
Mon 15 Oct 16:27:27 BST
2018 166 318.30 CHIX 18288XJrl1y
------- ------------ -------- ------------------
Mon 15 Oct 16:27:27 BST
2018 166 318.30 CHIX 18288XJrl1w
------- ------------ -------- ------------------
Mon 15 Oct 16:27:27 BST
2018 181 318.30 BATE 18288XJrl1z
------- ------------ -------- ------------------
Mon 15 Oct 16:27:27 BST
2018 326 318.30 BATE 18288XJrl21
------- ------------ -------- ------------------
Mon 15 Oct 16:27:27 BST
2018 326 318.30 BATE 18288XJrl22
------- ------------ -------- ------------------
Mon 15 Oct 16:27:27 BST
2018 192 318.30 BATE 18288XJrl1x
------- ------------ -------- ------------------
Mon 15 Oct 16:27:29 BST
2018 3139 318.30 XLON 18288XJrl36
------- ------------ -------- ------------------
Mon 15 Oct 16:27:29 BST
2018 1256 318.30 CHIX 18288XJrl3d
------- ------------ -------- ------------------
Mon 15 Oct 16:27:29 BST
2018 104 318.30 CHIX 18288XJrl3e
------- ------------ -------- ------------------
Mon 15 Oct 16:27:32 BST
2018 647 318.25 CHIX 18288XJrl49
------- ------------ -------- ------------------
Mon 15 Oct 16:27:32 BST
2018 1650 318.25 XLON 18288XJrl48
------- ------------ -------- ------------------
Mon 15 Oct 16:27:32 BST
2018 69 318.25 CHIX 18288XJrl4a
------- ------------ -------- ------------------
Mon 15 Oct 16:27:43 BST
2018 1500 318.25 XLON 18288XJrl5r
------- ------------ -------- ------------------
Mon 15 Oct 16:27:43 BST
2018 521 318.25 XLON 18288XJrl5s
------- ------------ -------- ------------------
Mon 15 Oct 16:27:43 BST
2018 110 318.25 CHIX 18288XJrl5u
------- ------------ -------- ------------------
Mon 15 Oct 16:27:46 BST
2018 1306 318.20 XLON 18288XJrl6j
------- ------------ -------- ------------------
Mon 15 Oct 16:27:46 BST
2018 570 318.20 CHIX 18288XJrl6o
------- ------------ -------- ------------------
Mon 15 Oct 16:27:46 BST
2018 716 318.20 CHIX 18288XJrl6v
------- ------------ -------- ------------------
Mon 15 Oct 16:27:48 BST
2018 402 318.15 CHIX 18288XJrl76
------- ------------ -------- ------------------
Mon 15 Oct 16:27:48 BST
2018 1 318.15 CHIX 18288XJrl77
------- ------------ -------- ------------------
Mon 15 Oct 16:27:48 BST
2018 182 318.15 CHIX 18288XJrl75
------- ------------ -------- ------------------
Mon 15 Oct 16:27:52 BST
2018 492 318.10 CHIX 18288XJrl8d
------- ------------ -------- ------------------
Mon 15 Oct 16:27:52 BST
2018 353 318.10 XLON 18288XJrl8i
------- ------------ -------- ------------------
Mon 15 Oct 16:27:54 BST
2018 504 318.05 CHIX 18288XJrl94
------- ------------ -------- ------------------
Mon 15 Oct 16:27:54 BST
2018 440 318.05 CHIX 18288XJrl95
------- ------------ -------- ------------------
Mon 15 Oct 16:27:54 BST
2018 227 318.05 CHIX 18288XJrl98
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMMMGVKNGRZM
(END) Dow Jones Newswires
October 15, 2018 12:11 ET (16:11 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
